13:57:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000982开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中银绒业2024-03-28 四1.291.301.311.331.290.77%1.28%5475157175万55.8355.83547.41
2中银绒业2024-03-27 三1.341.341.301.341.29-2.99%1.95%83131410881万55.455.4543.24
3中银绒业2024-03-26 二1.301.311.341.381.302.29%2.25%96056012820万57.1157.11559.95
4中银绒业2024-03-25 一1.331.341.311.351.30-2.24%1.47%6250738287万55.8355.83547.41
5中银绒业2024-03-22 五1.361.361.341.361.32-1.47%1.59%6795579102万57.1157.11559.95
6中银绒业2024-03-21 四1.371.371.361.381.35-0.73%1.40%5945978100万57.9657.96568.31
7中银绒业2024-03-20 三1.361.361.371.381.350.74%1.67%7110559702万58.3958.39572.49
8中银绒业2024-03-19 二1.391.391.361.401.36-2.16%1.99%84736911678万57.9657.96568.31
9中银绒业2024-03-18 一1.381.381.391.411.370.72%2.43%103740114376万59.2459.24580.84
10中银绒业2024-03-15 五1.351.361.381.451.331.47%3.38%144162519933万58.8158.81576.67
11中银绒业2024-03-14 四1.341.331.361.381.332.26%2.28%97343713164万57.9657.96568.31
12中银绒业2024-03-08 五1.291.291.301.311.280.78%1.04%4440635758万55.455.4543.24
13中银绒业2024-03-07 四1.311.311.291.321.29-1.53%1.49%6370808302万54.9854.98539.06
14中银绒业2024-03-06 三1.291.301.311.331.290.77%1.39%5908347727万55.8355.83547.41
15中银绒业2024-03-05 二1.321.331.301.331.29-2.26%1.63%6930109029万55.455.4543.24
16中银绒业2024-03-04 一1.341.341.331.351.32-0.75%1.58%6717908935万56.6856.68555.77
17中银绒业2024-03-01 五1.351.361.341.371.34-1.47%1.87%79825910768万57.1157.11559.95
18中银绒业2024-02-29 四1.301.321.361.371.293.03%3.23%137793318441万57.9657.96568.31
19中银绒业2024-02-28 三1.361.351.321.421.32-2.22%4.71%200564127517万56.2656.26551.59
20中银绒业2024-02-27 二1.331.341.351.361.320.75%2.43%103569713880万57.5457.54564.13
21中银绒业2024-02-26 一1.341.351.341.371.32-0.74%3.26%138782218657万57.1157.11559.95
22中银绒业2024-02-23 五1.331.331.351.391.301.50%3.97%169287522617万57.5457.54564.13
23中银绒业2024-02-22 四1.301.351.331.351.29-1.48%5.16%219713428884万56.6856.68555.77
24中银绒业2024-02-21 三1.221.231.351.351.219.76%6.31%268948935422万57.5457.54564.13
25中银绒业2024-02-20 二1.231.241.231.231.20-0.81%1.89%8035109785万52.4252.42513.98
26中银绒业2024-02-19 一1.251.251.241.261.21-0.80%2.44%103808912812万52.8552.85518.16
27中银绒业2024-02-08 四1.201.201.251.271.194.17%3.09%131583916352万53.2753.27522.34
28中银绒业2024-02-07 三1.171.171.201.211.152.56%2.82%120259214255万51.1451.14501.45
29中银绒业2024-02-06 二1.111.131.171.191.103.54%2.57%109491212562万49.8649.86488.91
30中银绒业2024-02-05 一1.201.211.131.211.09-6.61%2.78%118613213522万48.1648.16472.2
31中银绒业2024-02-02 五1.211.211.211.261.160.00%2.58%109887913435万51.5751.57505.63
32中银绒业2024-02-01 四1.181.241.211.271.16-2.42%2.59%110393813496万51.5751.57505.63
33中银绒业2024-01-31 三1.331.381.241.331.24-10.14%4.20%178829222364万52.8552.85518.16
34中银绒业2024-01-30 二1.411.411.381.421.38-2.13%1.68%71706910000万58.8158.81576.67
35中银绒业2024-01-29 一1.451.451.411.471.41-2.76%2.00%85208012201万60.0960.09589.2
36中银绒业2024-01-26 五1.461.461.451.471.43-0.68%2.27%96841914077万61.861.8605.92
37中银绒业2024-01-25 四1.421.431.461.471.412.10%2.72%116013716730万62.2262.22610.09
38中银绒业2024-01-24 三1.421.411.431.431.381.42%2.48%105532114870万60.9460.94597.56
39中银绒业2024-01-23 二1.381.401.411.421.370.71%2.51%107066414996万60.0960.09589.2
40中银绒业2024-01-22 一1.441.451.401.481.37-3.45%3.06%130218218674万59.6759.67585.02
41中银绒业2024-01-19 五1.501.501.451.531.45-3.33%2.90%123557418327万61.861.8605.92
42中银绒业2024-01-18 四1.501.531.501.531.46-1.96%3.83%163153824349万63.9363.93626.81
43中银绒业2024-01-17 三1.611.631.531.631.52-6.13%4.85%206877932242万65.2165.21639.35
44中银绒业2024-01-16 二1.661.691.631.691.59-3.55%7.02%298985248606万69.4769.47681.13
45中银绒业2024-01-15 一1.601.611.691.761.584.97%10.54%449237475089万72.0372.03706.21
46中银绒业2024-01-12 五1.731.721.611.771.61-6.40%11.57%493274483245万68.6268.62672.78
47中银绒业2024-01-11 四1.521.561.721.721.5110.26%10.29%438361271061万73.373.3718.74
48中银绒业2024-01-10 三1.411.421.561.561.409.86%2.82%119986818235万66.4966.49651.88
49中银绒业2024-01-09 二1.401.401.421.431.401.43%1.24%5301137500万60.5260.52593.38
50中银绒业2024-01-08 一1.431.431.401.441.40-2.10%1.13%4829396835万59.6759.67585.02
51中银绒业2024-01-05 五1.451.451.431.471.43-1.38%0.98%4175566051万60.9460.94597.56
52中银绒业2024-01-04 四1.461.461.451.471.44-0.68%0.82%3493365066万61.861.8605.92
53中银绒业2024-01-03 三1.471.471.461.481.45-0.68%0.76%3229004715万62.2262.22610.09
54中银绒业2024-01-02 二1.481.471.471.491.460.00%1.00%4256456278万62.6562.65614.27
55中银绒业2023-12-29 五1.441.441.471.521.442.08%1.60%68278110124万62.6562.65614.27
56中银绒业2023-12-28 四1.401.401.441.461.382.86%1.78%75685010818万61.3761.37601.74
57中银绒业2023-12-27 三1.421.421.401.431.36-1.41%1.75%74453310343万59.6759.67585.02
58中银绒业2023-12-26 二1.441.441.421.441.42-1.39%0.65%2790203987万60.5260.52593.38
59中银绒业2023-12-25 一1.461.461.441.471.42-1.37%1.09%4646276685万61.3761.37601.74
60中银绒业2023-12-22 五1.471.481.461.481.46-1.35%0.93%3956725809万62.2262.22610.09
61中银绒业2023-12-21 四1.471.481.481.491.450.00%1.29%5513838091万63.0863.08618.45
62中银绒业2023-12-20 三1.511.511.481.511.47-1.99%1.04%4412026570万63.0863.08618.45
63中银绒业2023-12-19 二1.501.511.511.521.490.00%1.01%4301096466万64.3564.35630.99
64中银绒业2023-12-18 一1.531.531.511.541.51-1.31%0.92%3911295952万64.3564.35630.99
65中银绒业2023-12-15 五1.541.541.531.551.53-0.65%0.74%3151554848万65.2165.21639.35
66中银绒业2023-12-14 四1.541.541.541.561.530.00%0.94%3989436155万65.6365.63643.52
67中银绒业2023-12-13 三1.541.551.541.551.53-0.65%0.55%2345193615万65.6365.63643.52
68中银绒业2023-12-12 二1.541.551.551.551.530.00%0.79%3366925191万66.0666.06647.7
69中银绒业2023-12-11 一1.521.531.551.551.511.31%1.20%5127057846万66.0666.06647.7
70中银绒业2023-12-08 五1.561.551.531.561.52-1.29%1.78%75684611641万65.2165.21639.35
71中银绒业2023-12-07 四1.571.571.551.571.54-1.27%1.50%6387819912万66.0666.06647.7
72中银绒业2023-12-06 三1.541.541.571.611.531.95%2.11%90016114190万66.9166.91656.06
73中银绒业2023-12-05 二1.571.571.541.581.54-1.91%1.44%6136309575万65.6365.63643.52
74中银绒业2023-12-04 一1.591.591.571.601.57-1.26%1.20%5109408081万66.9166.91656.06
75中银绒业2023-12-01 五1.571.561.591.601.561.92%1.66%70645911190万67.7667.76664.42
76中银绒业2023-11-30 四1.571.571.561.581.55-0.64%1.13%4834887568万66.4966.49651.88
77中银绒业2023-11-29 三1.581.571.571.601.560.00%1.74%73957911666万66.9166.91656.06
78中银绒业2023-11-28 二1.561.571.571.581.550.00%1.12%4785417492万66.9166.91656.06
79中银绒业2023-11-24 五1.641.641.611.651.60-1.83%1.85%78696512802万68.6268.62672.78
80中银绒业2023-11-23 四1.631.631.641.661.620.61%1.99%84839913907万69.8969.89685.31
81中银绒业2023-11-22 三1.621.631.631.641.620.00%1.50%63849210412万69.4769.47681.13
82中银绒业2023-11-21 二1.621.611.631.651.611.24%3.01%128439921002万69.4769.47681.13
83中银绒业2023-11-20 一1.601.601.611.621.590.63%1.22%5198048345万68.6268.62672.78
84中银绒业2023-11-17 五1.601.611.601.621.59-0.62%1.67%71333611433万68.1968.19668.6
85中银绒业2023-11-16 四1.621.621.611.621.60-0.62%1.14%4854197815万68.6268.62672.78
86中银绒业2023-11-15 三1.621.611.621.641.610.62%1.50%63907310375万69.0469.04676.95
87中银绒业2023-11-14 二1.621.621.611.621.60-0.62%0.76%3252925231万68.6268.62672.78
88中银绒业2023-11-13 一1.611.601.621.631.591.25%1.16%4925097930万69.0469.04676.95
89中银绒业2023-11-10 五1.601.611.601.611.59-0.62%0.78%3307945291万68.1968.19668.6
90中银绒业2023-11-09 四1.641.641.611.641.60-1.83%1.75%74420412052万68.6268.62672.78
91中银绒业2023-11-08 三1.621.621.641.661.621.23%2.24%95383715654万69.8969.89685.31
92中银绒业2023-11-07 二1.621.621.621.641.600.00%1.41%6004889723万69.0469.04676.95
93中银绒业2023-11-06 一1.601.581.621.631.592.53%2.03%86405313904万69.0469.04676.95
94中银绒业2023-11-03 五1.581.571.581.601.570.64%1.06%4507127153万67.3467.34660.24
95中银绒业2023-11-02 四1.581.581.571.601.57-0.63%1.05%4483447082万66.9166.91656.06
96中银绒业2023-11-01 三1.591.591.581.601.58-0.63%0.82%3511995576万67.3467.34660.24
97中银绒业2023-10-31 二1.601.601.591.611.58-0.63%1.09%4625217362万67.7667.76664.42
98中银绒业2023-10-30 一1.591.601.601.621.590.00%1.38%5902679474万68.1968.19668.6
99中银绒业2023-10-27 五1.561.571.601.611.551.91%1.76%75125111969万68.1968.19668.6
100中银绒业2023-10-26 四1.591.601.571.591.56-1.88%1.49%6366089999万66.9166.91441.07
101中银绒业2023-10-25 三1.571.561.601.621.562.56%1.97%83933813366万68.1968.19449.5
102中银绒业2023-10-24 二1.531.531.561.571.521.96%1.51%64523810001万66.4966.49438.26
103中银绒业2023-10-23 一1.571.581.531.581.52-3.16%1.67%71244910989万65.2165.21429.83
104中银绒业2023-10-20 五1.541.561.581.601.541.28%1.77%75488911858万67.3467.34443.88
105中银绒业2023-10-19 四1.581.591.561.591.56-1.89%1.53%65028010208万66.4966.49438.26
106中银绒业2023-10-18 三1.621.631.591.631.59-2.45%1.32%5638799046万67.7667.76446.69
107中银绒业2023-10-17 二1.611.611.631.641.601.24%1.30%5542158995万69.4769.47457.93
108中银绒业2023-10-16 一1.621.621.611.621.60-0.62%1.12%4785197693万68.6268.62452.31
109中银绒业2023-10-13 五1.641.651.621.641.61-1.82%1.92%81829313280万69.0469.04455.12
110中银绒业2023-10-12 四1.601.601.651.671.593.13%2.67%113856718585万70.3270.32463.55
111中银绒业2023-10-11 三1.611.621.601.621.59-1.23%1.61%68552010969万68.1968.19449.5
112中银绒业2023-10-10 二1.601.601.621.651.591.25%2.02%86238714006万69.0469.04455.12
113中银绒业2023-10-09 一1.621.621.601.631.59-1.23%1.31%5585668966万68.1968.19449.5
114中银绒业2023-09-28 四1.611.601.621.651.601.25%1.35%5745509327万69.0469.04455.12
115中银绒业2023-09-27 三1.611.611.601.631.60-0.62%1.20%5127148272万68.1968.19449.5
116中银绒业2023-09-26 二1.621.631.611.631.60-1.23%1.24%5277688514万68.6268.62452.31
117中银绒业2023-09-25 一1.651.661.631.661.62-1.81%1.42%6066869913万69.4769.47457.93
118中银绒业2023-09-22 五1.631.631.661.661.621.84%1.53%65414710786万70.7570.75466.36
119中银绒业2023-09-21 四1.651.661.631.661.63-1.81%2.01%85621814050万69.4769.47457.93
120中银绒业2023-09-20 三1.681.681.661.701.66-1.19%1.72%73203012283万70.7570.75466.36
121中银绒业2023-09-19 二1.711.721.681.711.68-2.33%1.44%61402410384万71.671.6471.97
122中银绒业2023-09-18 一1.691.691.721.721.671.78%2.34%99688016932万73.373.3483.21
123中银绒业2023-09-15 五1.681.681.691.721.670.60%2.62%111604618918万72.0372.03474.78
124中银绒业2023-09-14 四1.691.681.681.691.670.00%1.29%5499999230万71.671.6471.97
125中银绒业2023-09-13 三1.701.701.681.711.67-1.18%1.72%73423612397万71.671.6471.97
126中银绒业2023-09-12 二1.711.711.701.731.69-0.58%1.58%67351811497万72.4572.45477.59
127中银绒业2023-09-11 一1.701.701.711.721.680.59%1.60%68287611608万72.8872.88480.4
128中银绒业2023-09-08 五1.701.701.701.741.690.00%1.82%77552013260万72.4572.45477.59
129中银绒业2023-09-07 四1.731.731.701.741.70-1.73%2.60%110602718978万72.4572.45477.59
130中银绒业2023-09-06 三1.751.761.731.761.73-1.70%2.66%113317619736万73.7373.73486.02
131中银绒业2023-09-05 二1.791.801.761.801.74-2.22%3.52%150212026413万75.0175.01494.45
132中银绒业2023-09-04 一1.761.761.801.841.742.27%4.84%206458136893万76.7176.71505.69
133中银绒业2023-09-01 五1.751.761.761.771.730.00%2.74%116865620457万75.0175.01494.45
134中银绒业2023-08-31 四1.721.731.761.781.701.73%4.20%178993131133万75.0175.01494.45
135中银绒业2023-08-30 三1.731.731.731.811.720.00%4.42%188467033007万73.7373.73486.02
136中银绒业2023-08-29 二1.691.691.731.741.682.37%3.46%147657425331万73.7373.73486.02
137中银绒业2023-08-28 一1.761.681.691.761.680.60%4.83%205781635427万72.0372.03474.78
138中银绒业2023-08-25 五1.701.711.681.741.67-1.75%4.34%184975931487万71.671.6471.97
139中银绒业2023-08-23 三1.831.851.761.841.75-4.86%6.44%274349448737万75.0175.01494.45
140中银绒业2023-08-22 二1.861.871.851.921.79-1.07%9.77%416177876952万78.8478.84519.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总