| 股票名称 | 代码 000977 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浪潮信息 | 2024-04-26 五 | 36.59 | 36.20 | 37.50 | 37.86 | 36.59 | 3.59% | 5.30% | 779109 | 291702万 | 551.34 | 552.05 | 30.97 | 2 | 浪潮信息 | 2024-04-25 四 | 36.36 | 36.81 | 36.20 | 36.67 | 36.02 | -1.66% | 2.76% | 406086 | 147457万 | 532.23 | 532.91 | 29.89 | 3 | 浪潮信息 | 2024-04-24 三 | 35.30 | 34.93 | 36.81 | 37.35 | 34.95 | 5.38% | 4.89% | 719489 | 260351万 | 541.2 | 541.89 | 30.4 | 4 | 浪潮信息 | 2024-04-23 二 | 35.80 | 35.51 | 34.93 | 35.99 | 34.71 | -1.63% | 2.72% | 399699 | 140674万 | 513.56 | 514.22 | 28.84 | 5 | 浪潮信息 | 2024-04-22 一 | 34.73 | 35.85 | 35.51 | 35.95 | 33.80 | -0.95% | 3.53% | 518422 | 181711万 | 522.08 | 522.76 | 29.32 | 6 | 浪潮信息 | 2024-04-19 五 | 37.50 | 37.73 | 35.85 | 37.67 | 35.58 | -4.98% | 5.04% | 740632 | 268844万 | 526.95 | 527.76 | 39.96 | 7 | 浪潮信息 | 2024-04-18 四 | 37.67 | 38.25 | 37.73 | 38.68 | 37.19 | -1.36% | 3.91% | 574622 | 217173万 | 554.59 | 555.44 | 42.05 | 8 | 浪潮信息 | 2024-04-17 三 | 37.20 | 36.67 | 38.25 | 38.30 | 36.92 | 4.31% | 4.43% | 650917 | 246386万 | 562.23 | 563.09 | 42.63 | 9 | 浪潮信息 | 2024-04-16 二 | 37.33 | 37.75 | 36.67 | 37.81 | 36.53 | -2.86% | 3.74% | 549284 | 203396万 | 539.01 | 539.83 | 40.87 | 10 | 浪潮信息 | 2024-04-15 一 | 37.45 | 37.85 | 37.75 | 38.50 | 37.28 | -0.26% | 3.88% | 570124 | 216286万 | 554.88 | 555.73 | 42.08 | 11 | 浪潮信息 | 2024-04-12 五 | 38.14 | 37.79 | 37.85 | 38.86 | 37.75 | 0.16% | 3.81% | 559961 | 214404万 | 556.35 | 557.2 | 42.19 | 12 | 浪潮信息 | 2024-04-11 四 | 37.10 | 37.10 | 37.79 | 38.49 | 37.10 | 1.86% | 4.26% | 626770 | 238036万 | 555.47 | 556.32 | 42.12 | 13 | 浪潮信息 | 2024-04-10 三 | 38.23 | 38.47 | 37.10 | 38.30 | 36.85 | -3.56% | 4.85% | 712517 | 265832万 | 545.33 | 546.16 | 41.35 | 14 | 浪潮信息 | 2024-04-09 二 | 39.50 | 39.80 | 38.47 | 39.65 | 37.86 | -3.34% | 5.18% | 761395 | 292885万 | 565.47 | 566.33 | 42.88 | 15 | 浪潮信息 | 2024-04-08 一 | 39.33 | 39.35 | 39.80 | 40.44 | 38.96 | 1.14% | 4.42% | 650145 | 258409万 | 585.02 | 585.91 | 44.36 | 16 | 浪潮信息 | 2024-04-03 三 | 40.99 | 41.55 | 39.35 | 41.20 | 39.01 | -5.29% | 6.75% | 991970 | 393724万 | 578.4 | 579.29 | 43.86 | 17 | 浪潮信息 | 2024-04-02 二 | 43.50 | 44.03 | 41.55 | 44.00 | 40.99 | -5.63% | 8.89% | 1307154 | 553145万 | 610.74 | 611.67 | 46.31 | 18 | 浪潮信息 | 2024-04-01 一 | 42.38 | 42.90 | 44.03 | 44.67 | 42.04 | 2.63% | 10.15% | 1491281 | 647163万 | 647.19 | 648.18 | 49.08 | 19 | 浪潮信息 | 2024-03-29 五 | 44.49 | 44.35 | 42.90 | 44.79 | 41.60 | -3.27% | 13.83% | 2032527 | 874935万 | 630.58 | 631.55 | 47.82 | 20 | 浪潮信息 | 2024-03-28 四 | 41.00 | 40.32 | 44.35 | 44.35 | 41.00 | 10.00% | 12.08% | 1775302 | 762785万 | 651.9 | 652.89 | 49.43 | 21 | 浪潮信息 | 2024-03-27 三 | 40.03 | 40.53 | 40.32 | 42.00 | 39.40 | -0.52% | 8.38% | 1232370 | 504501万 | 592.66 | 593.56 | 44.94 | 22 | 浪潮信息 | 2024-03-26 二 | 39.61 | 40.26 | 40.53 | 42.26 | 39.61 | 0.67% | 7.60% | 1116646 | 458568万 | 595.75 | 596.66 | 45.17 | 23 | 浪潮信息 | 2024-03-25 一 | 40.71 | 40.71 | 40.26 | 42.18 | 40.00 | -1.11% | 6.32% | 928236 | 384209万 | 591.78 | 592.68 | 44.87 | 24 | 浪潮信息 | 2024-03-22 五 | 40.91 | 41.06 | 40.71 | 41.53 | 40.22 | -0.85% | 5.26% | 773375 | 316848万 | 598.39 | 599.31 | 45.37 | 25 | 浪潮信息 | 2024-03-21 四 | 41.91 | 41.85 | 41.06 | 42.11 | 41.00 | -1.89% | 4.73% | 695671 | 288468万 | 603.54 | 604.46 | 45.76 | 26 | 浪潮信息 | 2024-03-20 三 | 41.55 | 41.76 | 41.85 | 42.44 | 41.03 | 0.22% | 5.83% | 857446 | 357476万 | 615.15 | 616.09 | 46.65 | 27 | 浪潮信息 | 2024-03-19 二 | 41.60 | 42.36 | 41.76 | 43.35 | 41.42 | -1.42% | 8.35% | 1226810 | 517103万 | 613.82 | 614.76 | 46.54 | 28 | 浪潮信息 | 2024-03-18 一 | 40.15 | 39.98 | 42.36 | 42.40 | 40.00 | 5.95% | 10.73% | 1577744 | 652582万 | 622.64 | 623.6 | 47.21 | 29 | 浪潮信息 | 2024-03-15 五 | 39.29 | 39.30 | 39.98 | 40.15 | 38.58 | 1.73% | 6.69% | 983052 | 386660万 | 587.66 | 588.56 | 44.56 | 30 | 浪潮信息 | 2024-03-14 四 | 39.18 | 39.90 | 39.30 | 40.17 | 38.78 | -1.50% | 6.88% | 1010650 | 398623万 | 577.67 | 578.55 | 43.8 | 31 | 浪潮信息 | 2024-03-08 五 | 40.99 | 40.68 | 42.12 | 42.50 | 40.10 | 3.54% | 9.44% | 1386854 | 573986万 | 619.12 | 620.06 | 46.95 | 32 | 浪潮信息 | 2024-03-07 四 | 41.80 | 41.83 | 40.68 | 42.50 | 40.12 | -2.75% | 8.95% | 1315911 | 545093万 | 597.95 | 598.86 | 45.34 | 33 | 浪潮信息 | 2024-03-06 三 | 41.30 | 42.06 | 41.83 | 42.71 | 40.56 | -0.55% | 10.15% | 1491534 | 619415万 | 614.85 | 615.79 | 46.62 | 34 | 浪潮信息 | 2024-03-05 二 | 42.00 | 43.19 | 42.06 | 44.38 | 41.49 | -2.62% | 13.71% | 2014664 | 859205万 | 618.23 | 619.18 | 46.88 | 35 | 浪潮信息 | 2024-03-04 一 | 43.00 | 41.13 | 43.19 | 44.01 | 42.18 | 5.01% | 18.66% | 2743101 | 1183828万 | 634.84 | 635.82 | 48.14 | 36 | 浪潮信息 | 2024-03-01 五 | 39.00 | 37.39 | 41.13 | 41.13 | 39.00 | 10.00% | 12.92% | 1898607 | 773060万 | 604.56 | 605.49 | 45.84 | 37 | 浪潮信息 | 2024-02-29 四 | 35.75 | 35.78 | 37.39 | 37.64 | 35.71 | 4.50% | 8.40% | 1234945 | 456186万 | 549.59 | 550.43 | 41.67 | 38 | 浪潮信息 | 2024-02-28 三 | 37.86 | 37.66 | 35.78 | 39.48 | 35.54 | -4.99% | 11.70% | 1720132 | 646835万 | 525.93 | 526.73 | 39.88 | 39 | 浪潮信息 | 2024-02-27 二 | 34.80 | 35.25 | 37.66 | 38.20 | 34.45 | 6.84% | 10.63% | 1562615 | 571625万 | 553.56 | 554.41 | 41.98 | 40 | 浪潮信息 | 2024-02-26 一 | 34.40 | 34.56 | 35.25 | 35.95 | 33.93 | 2.00% | 7.53% | 1106263 | 390909万 | 518.14 | 518.93 | 39.29 | 41 | 浪潮信息 | 2024-02-23 五 | 35.00 | 34.29 | 34.56 | 35.20 | 34.00 | 0.79% | 6.11% | 898748 | 310907万 | 507.99 | 508.77 | 38.52 | 42 | 浪潮信息 | 2024-02-22 四 | 33.60 | 32.62 | 34.29 | 35.56 | 33.60 | 5.12% | 8.81% | 1295091 | 446800万 | 504.02 | 504.8 | 38.22 | 43 | 浪潮信息 | 2024-02-21 三 | 32.40 | 33.38 | 32.62 | 33.75 | 32.28 | -2.28% | 6.25% | 918906 | 302083万 | 479.48 | 480.21 | 36.36 | 44 | 浪潮信息 | 2024-02-20 二 | 32.49 | 33.20 | 33.38 | 34.68 | 32.22 | 0.54% | 8.18% | 1201648 | 400878万 | 490.65 | 491.4 | 37.2 | 45 | 浪潮信息 | 2024-02-19 一 | 31.70 | 30.38 | 33.20 | 33.42 | 31.35 | 9.28% | 7.89% | 1159234 | 374295万 | 488 | 488.75 | 37 | 46 | 浪潮信息 | 2024-02-08 四 | 29.20 | 28.95 | 30.38 | 30.43 | 29.20 | 4.94% | 4.32% | 635643 | 190069万 | 446.55 | 447.23 | 33.86 | 47 | 浪潮信息 | 2024-02-07 三 | 28.71 | 29.13 | 28.95 | 29.85 | 28.68 | -0.62% | 4.34% | 637235 | 186195万 | 425.53 | 426.18 | 32.27 | 48 | 浪潮信息 | 2024-02-06 二 | 27.03 | 27.48 | 29.13 | 29.35 | 26.82 | 6.00% | 4.48% | 658603 | 186346万 | 428.18 | 428.83 | 32.47 | 49 | 浪潮信息 | 2024-02-05 一 | 28.03 | 28.53 | 27.48 | 28.75 | 26.62 | -3.68% | 3.87% | 569294 | 157848万 | 403.93 | 404.54 | 30.63 | 50 | 浪潮信息 | 2024-02-02 五 | 28.87 | 29.20 | 28.53 | 29.63 | 27.08 | -2.29% | 4.20% | 617769 | 174756万 | 419.36 | 420 | 31.8 | 51 | 浪潮信息 | 2024-02-01 四 | 27.86 | 28.07 | 29.20 | 30.28 | 27.00 | 4.03% | 4.44% | 652161 | 189313万 | 429.21 | 429.86 | 32.55 | 52 | 浪潮信息 | 2024-01-31 三 | 29.80 | 30.22 | 28.07 | 29.90 | 28.00 | -7.11% | 3.68% | 541003 | 157133万 | 412.6 | 413.23 | 31.29 | 53 | 浪潮信息 | 2024-01-30 二 | 30.51 | 30.81 | 30.22 | 31.26 | 29.88 | -1.91% | 2.91% | 427799 | 130911万 | 444.2 | 444.88 | 33.68 | 54 | 浪潮信息 | 2024-01-29 一 | 32.60 | 32.78 | 30.81 | 32.70 | 30.50 | -6.01% | 4.19% | 616188 | 192688万 | 452.87 | 453.56 | 34.34 | 55 | 浪潮信息 | 2024-01-26 五 | 32.90 | 33.38 | 32.78 | 33.57 | 32.66 | -1.80% | 3.95% | 580614 | 192207万 | 481.83 | 482.57 | 36.54 | 56 | 浪潮信息 | 2024-01-25 四 | 31.99 | 31.93 | 33.38 | 33.77 | 31.98 | 4.54% | 6.81% | 1000740 | 328709万 | 490.65 | 491.4 | 37.2 | 57 | 浪潮信息 | 2024-01-24 三 | 31.98 | 31.98 | 31.93 | 32.14 | 30.71 | -0.16% | 4.46% | 655764 | 206460万 | 469.34 | 470.05 | 35.59 | 58 | 浪潮信息 | 2024-01-23 二 | 30.04 | 30.26 | 31.98 | 32.30 | 29.89 | 5.68% | 5.81% | 853832 | 269212万 | 470.07 | 470.79 | 35.64 | 59 | 浪潮信息 | 2024-01-22 一 | 32.50 | 31.80 | 30.26 | 32.75 | 30.00 | -4.84% | 4.69% | 688971 | 215789万 | 444.79 | 445.47 | 33.73 | 60 | 浪潮信息 | 2024-01-19 五 | 31.75 | 31.68 | 31.80 | 32.85 | 31.60 | 0.38% | 5.74% | 844104 | 272197万 | 467.42 | 468.14 | 35.44 | 61 | 浪潮信息 | 2024-01-18 四 | 30.45 | 30.50 | 31.68 | 31.68 | 29.74 | 3.87% | 6.50% | 954775 | 295698万 | 465.66 | 466.37 | 35.31 | 62 | 浪潮信息 | 2024-01-17 三 | 30.10 | 29.99 | 30.50 | 31.64 | 30.09 | 1.70% | 5.80% | 852804 | 264105万 | 448.32 | 449 | 33.99 | 63 | 浪潮信息 | 2024-01-16 二 | 29.96 | 30.15 | 29.99 | 30.09 | 29.38 | -0.53% | 2.09% | 307872 | 91655万 | 440.82 | 441.49 | 33.43 | 64 | 浪潮信息 | 2024-01-15 一 | 29.98 | 30.18 | 30.15 | 30.49 | 29.70 | -0.10% | 2.00% | 293713 | 88362万 | 443.17 | 443.85 | 33.6 | 65 | 浪潮信息 | 2024-01-12 五 | 30.59 | 30.75 | 30.18 | 31.68 | 30.17 | -1.85% | 2.84% | 417624 | 128148万 | 443.61 | 444.29 | 33.64 | 66 | 浪潮信息 | 2024-01-11 四 | 29.97 | 29.66 | 30.75 | 31.21 | 29.88 | 3.67% | 4.46% | 655689 | 201161万 | 451.99 | 452.68 | 34.27 | 67 | 浪潮信息 | 2024-01-10 三 | 29.61 | 29.64 | 29.66 | 29.93 | 28.80 | 0.07% | 2.43% | 356722 | 105052万 | 435.97 | 436.64 | 33.06 | 68 | 浪潮信息 | 2024-01-09 二 | 29.97 | 29.62 | 29.64 | 30.15 | 29.35 | 0.07% | 2.35% | 345762 | 103012万 | 435.67 | 436.34 | 33.04 | 69 | 浪潮信息 | 2024-01-08 一 | 30.29 | 30.16 | 29.62 | 30.50 | 29.57 | -1.79% | 2.06% | 303505 | 90654万 | 435.38 | 436.05 | 33.01 | 70 | 浪潮信息 | 2024-01-05 五 | 31.05 | 31.17 | 30.16 | 31.25 | 29.88 | -3.24% | 3.05% | 447629 | 136471万 | 443.32 | 444 | 33.62 | 71 | 浪潮信息 | 2024-01-04 四 | 31.80 | 31.81 | 31.17 | 31.80 | 30.89 | -2.01% | 2.13% | 312637 | 97638万 | 458.16 | 458.86 | 34.74 | 72 | 浪潮信息 | 2024-01-03 三 | 32.39 | 32.58 | 31.81 | 32.47 | 31.40 | -2.36% | 2.91% | 427613 | 136226万 | 467.57 | 468.29 | 35.45 | 73 | 浪潮信息 | 2024-01-02 二 | 33.25 | 33.20 | 32.58 | 33.25 | 32.53 | -1.87% | 1.98% | 291330 | 95503万 | 478.89 | 479.62 | 36.31 | 74 | 浪潮信息 | 2023-12-29 五 | 32.90 | 32.92 | 33.20 | 33.45 | 32.71 | 0.85% | 3.02% | 443378 | 147188万 | 488 | 488.75 | 37 | 75 | 浪潮信息 | 2023-12-28 四 | 31.80 | 31.95 | 32.92 | 33.08 | 31.66 | 3.04% | 3.40% | 500360 | 162989万 | 483.89 | 484.63 | 36.69 | 76 | 浪潮信息 | 2023-12-27 三 | 31.90 | 31.67 | 31.95 | 32.27 | 31.78 | 0.88% | 2.55% | 375389 | 120343万 | 469.63 | 470.35 | 35.61 | 77 | 浪潮信息 | 2023-12-26 二 | 32.80 | 32.81 | 31.67 | 32.80 | 31.43 | -3.47% | 2.73% | 401987 | 127991万 | 465.51 | 466.23 | 35.3 | 78 | 浪潮信息 | 2023-12-25 一 | 32.70 | 32.60 | 32.81 | 33.11 | 32.21 | 0.64% | 2.08% | 306317 | 100432万 | 482.27 | 483.01 | 36.57 | 79 | 浪潮信息 | 2023-12-22 五 | 33.57 | 33.71 | 32.60 | 34.08 | 32.40 | -3.29% | 3.58% | 526928 | 174945万 | 479.18 | 479.92 | 36.34 | 80 | 浪潮信息 | 2023-12-21 四 | 32.55 | 32.82 | 33.71 | 33.99 | 32.55 | 2.71% | 3.63% | 532983 | 177870万 | 495.5 | 496.26 | 37.57 | 81 | 浪潮信息 | 2023-12-20 三 | 34.71 | 34.70 | 32.82 | 34.80 | 32.78 | -5.42% | 4.38% | 643958 | 215951万 | 482.42 | 483.15 | 36.58 | 82 | 浪潮信息 | 2023-12-19 二 | 34.38 | 34.44 | 34.70 | 34.77 | 33.90 | 0.75% | 2.58% | 378711 | 130267万 | 510.05 | 510.83 | 38.68 | 83 | 浪潮信息 | 2023-12-18 一 | 34.72 | 34.82 | 34.44 | 35.20 | 34.28 | -1.09% | 2.58% | 379132 | 131574万 | 506.23 | 507 | 38.39 | 84 | 浪潮信息 | 2023-12-15 五 | 35.80 | 35.79 | 34.82 | 35.90 | 34.60 | -2.71% | 4.21% | 618452 | 216428万 | 511.81 | 512.6 | 38.81 | 85 | 浪潮信息 | 2023-12-14 四 | 36.05 | 35.65 | 35.79 | 36.65 | 35.65 | 0.39% | 4.58% | 672805 | 243396万 | 526.07 | 526.88 | 39.89 | 86 | 浪潮信息 | 2023-12-13 三 | 36.50 | 36.48 | 35.65 | 36.68 | 35.62 | -2.28% | 3.85% | 565806 | 204289万 | 524.01 | 524.82 | 39.73 | 87 | 浪潮信息 | 2023-12-12 二 | 36.13 | 36.30 | 36.48 | 37.13 | 35.90 | 0.50% | 6.47% | 950751 | 347271万 | 536.21 | 537.03 | 40.66 | 88 | 浪潮信息 | 2023-12-11 一 | 35.90 | 36.08 | 36.30 | 36.36 | 35.52 | 0.61% | 5.25% | 771946 | 277436万 | 533.57 | 534.39 | 40.46 | 89 | 浪潮信息 | 2023-12-08 五 | 34.21 | 34.17 | 36.08 | 36.85 | 34.21 | 5.59% | 9.76% | 1435041 | 515872万 | 530.34 | 531.15 | 40.21 | 90 | 浪潮信息 | 2023-12-07 四 | 33.84 | 33.74 | 34.17 | 34.62 | 33.78 | 1.27% | 3.90% | 572789 | 195836万 | 502.26 | 503.03 | 38.09 | 91 | 浪潮信息 | 2023-12-06 三 | 33.86 | 34.25 | 33.74 | 34.49 | 33.38 | -1.49% | 4.65% | 684130 | 231707万 | 495.94 | 496.7 | 37.61 | 92 | 浪潮信息 | 2023-12-05 二 | 36.00 | 36.27 | 34.25 | 36.00 | 34.25 | -5.57% | 5.46% | 802421 | 281066万 | 503.44 | 504.21 | 38.17 | 93 | 浪潮信息 | 2023-12-04 一 | 36.29 | 36.52 | 36.27 | 37.13 | 36.02 | -0.68% | 5.86% | 860699 | 315387万 | 533.13 | 533.94 | 40.43 | 94 | 浪潮信息 | 2023-12-01 五 | 35.23 | 35.23 | 36.52 | 36.75 | 34.81 | 3.66% | 6.59% | 968478 | 348060万 | 536.8 | 537.62 | 40.7 | 95 | 浪潮信息 | 2023-11-30 四 | 35.09 | 35.58 | 35.23 | 35.84 | 34.70 | -0.98% | 3.87% | 569128 | 200729万 | 517.84 | 518.63 | 39.27 | 96 | 浪潮信息 | 2023-11-29 三 | 35.40 | 35.37 | 35.58 | 36.20 | 34.60 | 0.59% | 4.77% | 701481 | 248939万 | 522.99 | 523.79 | 39.66 | 97 | 浪潮信息 | 2023-11-28 二 | 35.31 | 35.09 | 35.37 | 35.93 | 35.04 | 0.80% | 3.80% | 557840 | 197932万 | 519.9 | 520.69 | 39.42 | 98 | 浪潮信息 | 2023-11-24 五 | 37.59 | 37.85 | 36.52 | 37.59 | 36.10 | -3.51% | 6.36% | 934961 | 345053万 | 536.8 | 537.62 | 40.7 | 99 | 浪潮信息 | 2023-11-23 四 | 35.77 | 36.42 | 37.85 | 37.98 | 35.36 | 3.93% | 9.62% | 1413438 | 521031万 | 556.35 | 557.2 | 42.19 | 100 | 浪潮信息 | 2023-11-22 三 | 36.28 | 36.43 | 36.42 | 37.54 | 35.79 | -0.03% | 8.58% | 1261147 | 462476万 | 535.33 | 536.15 | 40.59 | 101 | 浪潮信息 | 2023-11-21 二 | 37.69 | 37.82 | 36.43 | 37.78 | 36.40 | -3.68% | 8.21% | 1206235 | 447523万 | 535.48 | 536.3 | 40.6 | 102 | 浪潮信息 | 2023-11-20 一 | 35.25 | 35.70 | 37.82 | 38.84 | 34.81 | 5.94% | 12.67% | 1862308 | 686768万 | 555.91 | 556.76 | 42.15 | 103 | 浪潮信息 | 2023-11-17 五 | 34.22 | 34.31 | 35.70 | 36.38 | 34.22 | 4.05% | 9.58% | 1408595 | 501002万 | 524.75 | 525.55 | 39.79 | 104 | 浪潮信息 | 2023-11-16 四 | 34.20 | 34.55 | 34.31 | 35.30 | 34.08 | -0.69% | 5.81% | 854446 | 296740万 | 504.32 | 505.09 | 38.24 | 105 | 浪潮信息 | 2023-11-15 三 | 35.35 | 34.86 | 34.55 | 35.45 | 34.41 | -0.89% | 5.83% | 857462 | 298542万 | 507.85 | 508.62 | 38.51 | 106 | 浪潮信息 | 2023-11-14 二 | 34.75 | 34.76 | 34.86 | 35.05 | 34.25 | 0.29% | 7.14% | 1048998 | 363276万 | 512.4 | 513.19 | 38.85 | 107 | 浪潮信息 | 2023-11-13 一 | 34.44 | 34.14 | 34.76 | 35.78 | 34.40 | 1.82% | 10.02% | 1472950 | 517169万 | 510.93 | 511.71 | 38.74 | 108 | 浪潮信息 | 2023-11-10 五 | 34.10 | 35.00 | 34.14 | 35.15 | 33.45 | -2.46% | 13.13% | 1929515 | 662019万 | 501.82 | 502.59 | 38.05 | 109 | 浪潮信息 | 2023-11-09 四 | 31.73 | 31.82 | 35.00 | 35.00 | 31.50 | 9.99% | 14.43% | 2120783 | 707673万 | 514.46 | 515.25 | 39.01 | 110 | 浪潮信息 | 2023-11-08 三 | 31.50 | 31.56 | 31.82 | 32.29 | 31.06 | 0.82% | 7.42% | 1090671 | 345723万 | 467.72 | 468.43 | 35.47 | 111 | 浪潮信息 | 2023-11-07 二 | 30.88 | 30.89 | 31.56 | 31.92 | 30.65 | 2.17% | 7.19% | 1056569 | 329928万 | 463.9 | 464.61 | 35.18 | 112 | 浪潮信息 | 2023-11-06 一 | 30.30 | 30.17 | 30.89 | 31.08 | 30.00 | 2.39% | 5.87% | 862519 | 264066万 | 454.05 | 454.74 | 34.43 | 113 | 浪潮信息 | 2023-11-03 五 | 29.11 | 29.07 | 30.17 | 30.38 | 29.11 | 3.78% | 6.35% | 932720 | 279166万 | 443.46 | 444.14 | 33.63 | 114 | 浪潮信息 | 2023-11-02 四 | 30.10 | 29.71 | 29.07 | 30.10 | 29.03 | -2.15% | 3.72% | 546785 | 160902万 | 427.3 | 427.95 | 32.4 | 115 | 浪潮信息 | 2023-11-01 三 | 30.18 | 29.39 | 29.71 | 30.85 | 29.66 | 1.09% | 6.46% | 948973 | 285831万 | 436.7 | 437.37 | 33.11 | 116 | 浪潮信息 | 2023-10-31 二 | 29.75 | 29.74 | 29.39 | 30.00 | 28.91 | -1.18% | 4.23% | 622212 | 182858万 | 432 | 432.66 | 29.81 | 117 | 浪潮信息 | 2023-10-30 一 | 29.00 | 29.22 | 29.74 | 29.97 | 29.00 | 1.78% | 4.60% | 675921 | 200423万 | 437.14 | 437.81 | 30.17 | 118 | 浪潮信息 | 2023-10-27 五 | 29.03 | 29.32 | 29.22 | 29.65 | 28.75 | -0.34% | 5.36% | 787648 | 229841万 | 429.5 | 430.16 | 29.64 | 119 | 浪潮信息 | 2023-10-26 四 | 27.98 | 28.47 | 29.32 | 29.68 | 27.80 | 2.99% | 8.28% | 1217780 | 352182万 | 430.97 | 431.63 | 29.74 | 120 | 浪潮信息 | 2023-10-25 三 | 28.50 | 28.45 | 28.47 | 29.09 | 28.24 | 0.07% | 4.90% | 720525 | 206434万 | 418.48 | 419.12 | 28.88 | 121 | 浪潮信息 | 2023-10-24 二 | 28.60 | 28.29 | 28.45 | 28.89 | 27.90 | 0.57% | 4.90% | 719782 | 204229万 | 418.18 | 418.82 | 28.86 | 122 | 浪潮信息 | 2023-10-23 一 | 29.31 | 29.65 | 28.29 | 29.60 | 27.72 | -4.59% | 5.92% | 870034 | 246867万 | 415.83 | 416.47 | 28.69 | 123 | 浪潮信息 | 2023-10-20 五 | 30.80 | 30.90 | 29.65 | 30.99 | 29.62 | -4.05% | 5.25% | 771489 | 231782万 | 435.82 | 436.49 | 30.07 | 124 | 浪潮信息 | 2023-10-19 四 | 30.00 | 30.87 | 30.90 | 31.77 | 29.76 | 0.10% | 8.01% | 1176955 | 366283万 | 454.2 | 454.89 | 31.34 | 125 | 浪潮信息 | 2023-10-18 三 | 32.32 | 34.30 | 30.87 | 32.59 | 30.87 | -10.00% | 8.99% | 1321308 | 410957万 | 453.75 | 454.45 | 31.31 | 126 | 浪潮信息 | 2023-10-17 二 | 35.00 | 34.84 | 34.30 | 35.15 | 33.90 | -1.55% | 3.16% | 464416 | 159383万 | 504.17 | 504.94 | 34.79 | 127 | 浪潮信息 | 2023-10-16 一 | 35.24 | 35.24 | 34.84 | 35.48 | 34.65 | -1.14% | 3.22% | 472928 | 165502万 | 512.11 | 512.89 | 35.34 | 128 | 浪潮信息 | 2023-10-13 五 | 36.50 | 36.90 | 35.24 | 36.50 | 35.12 | -4.50% | 5.78% | 849935 | 302463万 | 517.99 | 518.78 | 35.74 | 129 | 浪潮信息 | 2023-10-12 四 | 37.94 | 37.90 | 36.90 | 38.00 | 36.58 | -2.64% | 5.55% | 815302 | 302252万 | 542.39 | 543.22 | 37.43 | 130 | 浪潮信息 | 2023-10-11 三 | 36.85 | 36.99 | 37.90 | 38.57 | 36.35 | 2.46% | 7.19% | 1057154 | 398031万 | 557.09 | 557.94 | 38.44 | 131 | 浪潮信息 | 2023-10-10 二 | 37.60 | 37.25 | 36.99 | 37.78 | 36.82 | -0.70% | 4.28% | 628741 | 234085万 | 543.71 | 544.54 | 37.52 | 132 | 浪潮信息 | 2023-10-09 一 | 37.00 | 37.61 | 37.25 | 37.48 | 36.28 | -0.96% | 4.26% | 626650 | 231453万 | 547.53 | 548.37 | 37.78 | 133 | 浪潮信息 | 2023-09-28 四 | 36.65 | 36.75 | 37.61 | 38.19 | 36.65 | 2.34% | 5.91% | 868818 | 325600万 | 552.82 | 553.67 | 38.15 | 134 | 浪潮信息 | 2023-09-27 三 | 36.70 | 37.12 | 36.75 | 37.46 | 36.56 | -1.00% | 4.43% | 651823 | 240523万 | 540.18 | 541.01 | 37.28 | 135 | 浪潮信息 | 2023-09-26 二 | 36.56 | 36.57 | 37.12 | 37.80 | 36.55 | 1.50% | 6.14% | 902443 | 336794万 | 545.62 | 546.46 | 37.65 | 136 | 浪潮信息 | 2023-09-25 一 | 37.39 | 37.91 | 36.57 | 37.47 | 36.42 | -3.53% | 6.42% | 944251 | 347809万 | 537.54 | 538.36 | 37.09 | 137 | 浪潮信息 | 2023-09-22 五 | 36.40 | 36.01 | 37.91 | 38.12 | 35.70 | 5.28% | 9.50% | 1397022 | 521439万 | 557.23 | 558.09 | 38.45 | 138 | 浪潮信息 | 2023-09-21 四 | 34.48 | 34.93 | 36.01 | 37.26 | 34.33 | 3.09% | 7.28% | 1070635 | 387375万 | 529.31 | 530.12 | 36.53 | 139 | 浪潮信息 | 2023-09-20 三 | 35.28 | 34.90 | 34.93 | 35.93 | 34.90 | 0.09% | 3.93% | 577036 | 204224万 | 513.43 | 514.22 | 35.43 | 140 | 浪潮信息 | 2023-09-19 二 | 35.50 | 35.62 | 34.90 | 35.64 | 34.64 | -2.02% | 3.45% | 507671 | 177914万 | 512.99 | 513.78 | 35.4 | 141 | 浪潮信息 | 2023-09-18 一 | 35.54 | 35.82 | 35.62 | 36.26 | 35.42 | -0.56% | 3.49% | 512686 | 183565万 | 523.57 | 524.37 | 36.13 | 142 | 浪潮信息 | 2023-09-15 五 | 37.66 | 37.74 | 35.82 | 37.66 | 35.75 | -5.09% | 5.55% | 815382 | 298262万 | 526.51 | 527.32 | 36.33 | 143 | 浪潮信息 | 2023-09-14 四 | 37.70 | 37.90 | 37.74 | 38.62 | 37.16 | -0.42% | 5.07% | 745215 | 282416万 | 554.74 | 555.58 | 38.28 | 144 | 浪潮信息 | 2023-09-13 三 | 37.90 | 38.20 | 37.90 | 38.07 | 36.67 | -0.79% | 5.22% | 767161 | 286964万 | 557.09 | 557.94 | 38.44 | 145 | 浪潮信息 | 2023-09-12 二 | 37.50 | 37.99 | 38.20 | 39.00 | 37.30 | 0.55% | 8.12% | 1193595 | 458597万 | 561.5 | 562.36 | 38.75 | 146 | 浪潮信息 | 2023-09-11 一 | 35.38 | 35.17 | 37.99 | 38.69 | 35.18 | 8.02% | 10.22% | 1502851 | 560526万 | 558.41 | 559.26 | 38.53 | 147 | 浪潮信息 | 2023-09-08 五 | 36.22 | 36.36 | 35.17 | 36.48 | 35.12 | -3.27% | 3.94% | 579766 | 206241万 | 516.96 | 517.75 | 35.67 | 148 | 浪潮信息 | 2023-09-07 四 | 37.37 | 37.49 | 36.36 | 37.37 | 36.30 | -3.01% | 3.82% | 561792 | 206245万 | 534.45 | 535.27 | 36.88 | 149 | 浪潮信息 | 2023-09-06 三 | 37.65 | 37.91 | 37.49 | 37.99 | 37.10 | -1.11% | 3.33% | 488918 | 183275万 | 551.06 | 551.9 | 38.03 | 150 | 浪潮信息 | 2023-09-05 二 | 38.86 | 38.98 | 37.91 | 38.86 | 37.75 | -2.74% | 4.19% | 615369 | 234500万 | 557.23 | 558.09 | 38.45 | 151 | 浪潮信息 | 2023-09-04 一 | 38.85 | 38.60 | 38.98 | 38.98 | 38.20 | 0.98% | 4.29% | 630908 | 243476万 | 572.96 | 573.84 | 39.54 | 152 | 浪潮信息 | 2023-09-01 五 | 39.00 | 39.13 | 38.60 | 39.39 | 38.39 | -1.35% | 3.03% | 445768 | 172881万 | 567.38 | 568.24 | 39.15 | 153 | 浪潮信息 | 2023-08-31 四 | 38.90 | 39.54 | 39.13 | 39.89 | 38.38 | -1.04% | 4.09% | 601071 | 235642万 | 575.17 | 576.05 | 39.69 | 154 | 浪潮信息 | 2023-08-30 三 | 39.10 | 38.68 | 39.54 | 40.21 | 38.77 | 2.22% | 6.28% | 923303 | 363869万 | 581.19 | 582.08 | 40.11 | 155 | 浪潮信息 | 2023-08-29 二 | 36.92 | 36.91 | 38.68 | 39.25 | 36.23 | 4.80% | 7.26% | 1066707 | 406611万 | 568.55 | 569.42 | 39.23 | 156 | 浪潮信息 | 2023-08-28 一 | 39.28 | 37.44 | 36.91 | 39.46 | 36.66 | -1.42% | 6.57% | 965254 | 364700万 | 542.54 | 543.37 | 37.44 | 157 | 浪潮信息 | 2023-08-25 五 | 40.30 | 41.60 | 37.44 | 40.31 | 37.44 | -10.00% | 7.78% | 1143177 | 438062万 | 550.3 | 551.17 | 28.17 | 158 | 浪潮信息 | 2023-08-23 三 | 42.03 | 43.00 | 40.69 | 42.18 | 40.60 | -5.37% | 4.97% | 729789 | 301230万 | 598.07 | 599.01 | 30.61 | 159 | 浪潮信息 | 2023-08-22 二 | 41.62 | 40.60 | 43.00 | 43.00 | 40.40 | 5.91% | 7.02% | 1031219 | 428972万 | 632.02 | 633.02 | 32.35 |
|
行情刷新 | 流通股东
|