02:49:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000977开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浪潮信息2024-11-22 五48.9849.2647.7150.9747.48-3.15%7.06%1038273511981万701.52702.3630.51
2浪潮信息2024-11-21 四48.7848.8949.2650.0548.500.76%5.89%865561426997万724.31725.1731.5
3浪潮信息2024-11-20 三48.3948.9048.8949.8148.15-0.02%6.20%910946445138万718.87719.7331.26
4浪潮信息2024-11-19 二46.9646.9248.9049.8446.124.22%7.63%1122563536351万719.02719.8731.27
5浪潮信息2024-11-18 一49.3549.2146.9249.7546.24-4.65%7.00%1029236492204万689.9690.7330
6浪潮信息2024-11-15 五52.2952.4049.2153.4049.19-6.09%9.16%1347243686067万723.57724.4431.47
7浪潮信息2024-11-14 四55.7057.0152.4056.1652.30-8.09%11.81%1737110933841万770.48771.433.51
8浪潮信息2024-11-13 三54.8255.8857.0159.5054.782.02%13.00%19117931099335万838.26839.2636.45
9浪潮信息2024-11-12 二53.9554.7255.8856.7053.122.12%13.24%19471051070384万821.65822.6335.73
10浪潮信息2024-11-11 一53.9051.7154.7256.8852.805.82%17.48%25700851406841万804.59805.5534.99
11浪潮信息2024-11-08 五47.5847.0151.7151.7147.5510.00%11.89%1747765876721万760.33761.2433.06
12浪潮信息2024-11-07 四45.7846.4047.0147.1845.251.31%6.90%1014744468706万691.23692.0530.06
13浪潮信息2024-11-06 三47.6047.4546.4047.7046.00-2.21%8.48%1246287583760万682.26683.0729.67
14浪潮信息2024-11-05 二45.7046.1047.4548.3845.402.93%10.32%1517201713541万697.7698.5330.34
15浪潮信息2024-11-04 一43.2543.7046.1046.6143.255.49%7.53%1107662500225万677.85678.6529.48
16浪潮信息2024-11-01 五45.8646.7843.7048.4243.51-6.58%9.99%1468783673331万642.56643.3227.94
17浪潮信息2024-10-31 四45.8044.8346.7847.5045.034.35%11.22%1650247767516万687.84688.6629.91
18浪潮信息2024-10-30 三44.0044.5144.8345.5043.770.72%6.89%1013184451503万659.17659.9631.94
19浪潮信息2024-10-29 二43.6843.5844.5146.4442.892.13%9.78%1438369644724万654.47655.2531.71
20浪潮信息2024-10-28 一43.2643.2043.5843.9042.970.88%4.07%598769259929万640.79641.5631.05
21浪潮信息2024-10-25 五43.2143.0243.2043.5942.710.42%3.83%563090242761万635.2635.9630.77
22浪潮信息2024-10-24 四43.2143.8543.0243.5742.51-1.89%4.66%685214294251万632.56633.3130.65
23浪潮信息2024-10-23 三43.2943.2943.8545.1242.931.29%7.22%1061280468408万644.76645.5331.24
24浪潮信息2024-10-22 二43.1443.6243.2943.9542.80-0.76%5.29%778285336367万636.53637.2930.84
25浪潮信息2024-10-21 一43.8243.4043.6245.1543.410.51%9.32%1370908605169万641.38642.1531.07
26浪潮信息2024-10-18 五41.6341.6343.4044.7741.314.25%9.67%1421828612912万638.15638.9130.92
27浪潮信息2024-10-17 四41.4540.9141.6343.2341.181.76%7.37%1082948457105万612.12612.8529.66
28浪潮信息2024-10-16 三40.7041.7940.9141.6640.58-2.11%5.01%737357302767万601.53602.2529.14
29浪潮信息2024-10-15 二42.2940.4541.7944.1541.713.31%10.47%1540152658040万614.47615.2129.77
30浪潮信息2024-10-14 一39.6239.5040.4540.5938.802.41%4.86%714740284755万594.77595.4828.82
31浪潮信息2024-10-11 五40.5541.2739.5041.2739.00-4.29%5.13%754181300450万580.8581.4928.14
32浪潮信息2024-10-10 四43.5043.2041.2743.9940.56-4.47%7.75%1139298478408万606.83607.5529.4
33浪潮信息2024-10-09 三44.0045.6543.2047.0042.00-5.37%11.54%1696476752882万635.2635.9630.77
34浪潮信息2024-10-08 二45.6541.5045.6545.6542.2010.00%12.53%1842826830601万671.23672.0332.52
35浪潮信息2024-09-30 一39.5037.7341.5041.5038.889.99%11.70%1720922693739万610.21610.9429.56
36浪潮信息2024-09-27 五34.9434.3037.7337.7334.6810.00%8.70%1279498466288万554.77555.4426.88
37浪潮信息2024-09-26 四33.3133.3034.3034.3033.203.00%3.59%527464178433万504.34504.9424.43
38浪潮信息2024-09-25 三33.7933.5033.3034.3733.27-0.60%4.61%677703229434万489.64490.2223.72
39浪潮信息2024-09-24 二32.3832.2133.5033.5232.034.00%4.06%597432196932万492.58493.1723.86
40浪潮信息2024-09-23 一32.0232.3732.2132.7932.02-0.49%2.26%331797107582万473.61474.1722.95
41浪潮信息2024-09-20 五31.6631.6432.3732.5731.592.31%3.13%459791147916万475.96476.5323.06
42浪潮信息2024-09-19 四31.3831.1831.6431.9830.931.48%1.84%27018685237万465.23465.7822.54
43浪潮信息2024-09-18 三31.1631.1631.1831.3330.700.06%0.99%14505044984万458.46459.0122.21
44浪潮信息2024-09-13 五31.4931.5031.1631.8031.14-1.08%1.06%15647649226万458.17458.7222.2
45浪潮信息2024-09-12 四31.9631.7031.5032.2031.50-0.63%1.29%18967960392万463.17463.7222.44
46浪潮信息2024-09-11 三31.5431.7731.7031.8631.51-0.22%1.09%16087450933万466.11466.6722.58
47浪潮信息2024-09-10 二31.2231.0231.7732.1830.692.42%2.02%29750793383万467.14467.722.63
48浪潮信息2024-09-09 一30.7831.1231.0231.1830.68-0.32%1.03%15071546661万456.11456.6622.1
49浪潮信息2024-09-06 五31.7031.6931.1231.9031.08-1.80%1.49%21851868690万457.58458.1322.17
50浪潮信息2024-09-05 四31.4131.4231.6931.9131.410.86%1.19%17538955541万465.96466.5222.58
51浪潮信息2024-09-04 三31.3131.7831.4231.6431.25-1.13%1.20%17579055212万461.99462.5422.38
52浪潮信息2024-09-03 二31.3931.4031.7831.9331.311.21%1.23%18053157194万467.29467.8422.64
53浪潮信息2024-09-02 一32.2432.3831.4032.3831.36-3.03%1.79%26351983838万461.7462.2522.37
54浪潮信息2024-08-30 五31.3731.3932.3832.6631.313.15%3.04%446914144323万476.11476.6823.07
55浪潮信息2024-08-29 四30.8731.1531.3931.6330.600.77%1.85%27251685077万461.55462.122.36
56浪潮信息2024-08-28 三31.0231.0231.1531.3030.880.42%1.09%16050649884万458.02458.5722.19
57浪潮信息2024-08-27 二31.3131.6031.0231.4930.87-1.84%1.53%22464869934万456.11456.6622.1
58浪潮信息2024-08-26 一31.9831.6831.6032.0431.16-0.25%1.60%23553174585万464.64465.1922.51
59浪潮信息2024-08-23 五31.3331.4631.6831.7831.310.70%1.55%22820472120万465.77466.3722.57
60浪潮信息2024-08-22 四32.5032.4431.4632.7531.14-3.02%2.47%362931115634万462.54463.1324.34
61浪潮信息2024-08-21 三32.5032.6532.4432.9532.42-0.64%1.32%19431463377万476.95477.5625.1
62浪潮信息2024-08-20 二33.3333.2932.6533.3832.51-1.92%1.43%21008668934万480.03480.6525.26
63浪潮信息2024-08-19 一32.9233.0933.2933.5132.810.60%1.30%19111563588万489.44490.0725.76
64浪潮信息2024-08-16 五33.3033.2133.0933.4333.03-0.36%1.50%22111873487万486.5487.1325.6
65浪潮信息2024-08-15 四32.6032.8133.2133.4832.451.22%1.89%27779391972万488.27488.925.69
66浪潮信息2024-08-14 三33.1532.9432.8133.2032.81-0.39%1.48%21820472015万482.39483.0125.38
67浪潮信息2024-08-13 二32.7532.6832.9432.9532.520.80%1.43%21040869006万484.3484.9225.48
68浪潮信息2024-08-12 一32.9433.1032.6833.2632.45-1.27%1.55%22775774695万480.48481.0925.28
69浪潮信息2024-08-09 五33.5533.2233.1033.7533.10-0.36%1.68%24741682666万486.65487.2825.61
70浪潮信息2024-08-08 四33.3333.6533.2233.5632.41-1.28%2.98%438106144338万488.41489.0425.7
71浪潮信息2024-08-07 三34.8034.8333.6535.0333.55-3.39%2.91%427251146194万494.74495.3726.03
72浪潮信息2024-08-06 二34.9934.4134.8335.1834.301.22%2.12%311915108081万512.09512.7426.95
73浪潮信息2024-08-05 一35.5036.0034.4135.8934.41-4.42%3.60%528612185298万505.91506.5626.62
74浪潮信息2024-08-02 五36.4937.0536.0036.8335.85-2.83%3.29%483598175449万529.29529.9727.85
75浪潮信息2024-08-01 四37.4437.2637.0537.5836.91-0.56%2.61%384124142833万544.73545.4328.66
76浪潮信息2024-07-31 三35.9536.1737.2637.3035.883.01%3.65%536889198109万547.81548.5228.83
77浪潮信息2024-07-30 二36.6036.9636.1736.6835.80-2.14%2.78%408198147559万531.79532.4727.98
78浪潮信息2024-07-29 一37.2037.1036.9637.4236.89-0.38%1.60%23502987161万543.4544.128.59
79浪潮信息2024-07-26 五36.9236.8437.1037.3136.660.71%2.03%297752110411万545.46546.1628.7
80浪潮信息2024-07-25 四37.2437.8036.8437.4636.81-2.54%3.30%485024179798万541.64542.3328.5
81浪潮信息2024-07-24 三37.4537.7837.8038.2537.430.05%3.10%455122172592万555.75556.4729.24
82浪潮信息2024-07-23 二38.3539.0637.7838.9637.70-3.28%4.37%641947245931万555.46556.1729.23
83浪潮信息2024-07-22 一38.3838.2339.0639.8637.912.17%6.21%912720355313万574.28575.0230.22
84浪潮信息2024-07-19 五37.3837.5738.2338.7637.221.76%4.61%677255259030万562.07562.829.58
85浪潮信息2024-07-18 四37.4038.2037.5737.6936.62-1.65%4.53%665605247733万552.37553.0829.07
86浪潮信息2024-07-17 三38.7939.1038.2039.2538.20-2.30%4.57%672630259616万561.63562.3629.55
87浪潮信息2024-07-16 二37.6037.9039.1039.3937.393.17%6.61%971618375667万574.87575.630.25
88浪潮信息2024-07-15 一37.8037.6837.9038.1637.600.58%2.64%388616147187万557.22557.9429.32
89浪潮信息2024-07-12 五38.4038.9537.6838.4437.66-3.26%5.05%742022281508万553.99554.729.15
90浪潮信息2024-07-11 四39.9539.2038.9539.9938.26-0.64%8.24%1210919471019万572.66573.430.13
91浪潮信息2024-07-10 三38.7939.1039.2039.7038.500.26%5.52%812071316960万576.34577.0830.33
92浪潮信息2024-07-09 二37.1036.9439.1039.3336.305.85%8.12%1193428457642万574.87575.630.25
93浪潮信息2024-07-08 一37.0037.3336.9437.6936.60-1.04%3.55%521312193322万543.11543.8128.58
94浪潮信息2024-07-05 五37.9836.2937.3338.3637.022.87%5.66%832840313469万548.84549.5528.88
95浪潮信息2024-07-04 四37.3537.0736.2937.4036.16-2.10%2.67%392810144309万533.55534.2428.08
96浪潮信息2024-07-03 三37.1536.9937.0737.6336.930.22%3.10%456334170260万545.02545.7228.68
97浪潮信息2024-07-02 二37.0737.2836.9937.3936.65-0.78%2.45%359636133138万543.84544.5428.62
98浪潮信息2024-07-01 一36.4436.3737.2837.4836.212.50%3.70%544474201331万548.11548.8128.84
99浪潮信息2024-06-28 五35.6135.9336.3736.9935.611.22%3.13%459926168194万534.73535.4228.14
100浪潮信息2024-06-27 四36.2836.7035.9336.6335.93-2.10%2.67%391824141970万528.26528.9427.8
101浪潮信息2024-06-26 三35.2134.8636.7037.1334.865.28%4.23%621497223147万539.58540.2728.39
102浪潮信息2024-06-25 二35.7035.9634.8635.9534.55-3.06%3.56%523620184418万512.53513.1926.97
103浪潮信息2024-06-24 一37.5137.7035.9637.8035.90-4.62%3.90%573505210779万528.7529.3827.82
104浪潮信息2024-06-21 五37.0037.4837.7037.8836.700.59%3.25%477284178786万554.28554.9929.17
105浪潮信息2024-06-20 四38.5238.8037.6138.7037.41-3.07%5.48%804971304910万552.96553.6729.1
106浪潮信息2024-06-19 三38.3637.2838.8039.5038.364.08%9.28%1364001532306万570.45571.1930.02
107浪潮信息2024-06-18 二36.3236.3337.2837.7736.112.61%4.98%732262272407万548.11548.8128.84
108浪潮信息2024-06-17 一36.5136.7236.3336.6936.12-1.06%3.38%497336180734万534.14534.8328.11
109浪潮信息2024-06-14 五35.7136.0236.7236.9635.421.94%4.42%649312236670万539.87540.5728.41
110浪潮信息2024-06-13 四35.9835.8436.0236.6635.600.50%3.33%489947177089万529.58530.2627.87
111浪潮信息2024-06-12 三35.5235.5135.8436.2635.400.93%2.78%408984146971万526.94527.6127.73
112浪潮信息2024-06-11 二35.0935.2835.5135.6834.720.65%2.26%332141117209万522.08522.7627.47
113浪潮信息2024-06-07 五36.4136.7135.2836.5034.87-3.90%5.13%754024267675万518.7519.3727.29
114浪潮信息2024-06-06 四36.3035.8636.7137.5836.232.37%5.58%820689302337万539.73540.4228.4
115浪潮信息2024-06-05 三36.8036.8535.8637.0035.70-2.69%3.10%455145165717万527.23527.9127.74
116浪潮信息2024-06-04 二36.9136.8936.8536.9836.35-0.11%2.24%330008120831万541.78542.4828.51
117浪潮信息2024-06-03 一36.4136.4136.8937.0036.211.32%3.03%445540163553万542.37543.0728.54
118浪潮信息2024-05-31 五36.1936.2836.4136.9835.950.36%2.88%422847154348万535.3253628.17
119浪潮信息2024-05-30 四36.3936.6336.2836.5435.77-0.96%2.49%366479132489万533.4534.0928.07
120浪潮信息2024-05-29 三36.9336.5536.6337.0936.280.22%2.56%376234137924万538.55539.2428.34
121浪潮信息2024-05-28 二38.3038.3836.5538.3036.38-4.77%5.09%748830276989万537.37538.0728.28
122浪潮信息2024-05-27 一38.0037.9238.3838.9837.601.21%3.76%552365210675万564.28565.0129.69
123浪潮信息2024-05-24 五39.0639.0237.9240.3137.85-2.82%4.70%691722271177万557.52558.2329.34
124浪潮信息2024-05-23 四40.3139.9839.0240.3838.94-2.40%3.65%536740211295万573.69574.4330.19
125浪潮信息2024-05-22 三39.6139.8939.9840.3039.400.23%3.01%443141177156万587.8588.5630.93
126浪潮信息2024-05-21 二40.1040.3039.8940.5639.68-1.02%2.95%433021173108万586.48587.2330.86
127浪潮信息2024-05-20 一38.8939.1240.3040.4538.803.02%5.20%764376304677万592.51593.2731.18
128浪潮信息2024-05-17 五39.4639.9539.1239.4638.66-2.08%4.25%625488243732万575.16575.930.27
129浪潮信息2024-05-16 四40.5039.3839.9540.9039.761.45%5.71%839756338617万587.36588.1230.91
130浪潮信息2024-05-15 三39.5540.0039.3840.3839.30-1.55%4.23%621188246871万578.98579.7330.47
131浪潮信息2024-05-14 二38.6338.2740.0040.0038.134.52%5.43%798534312524万588.1588.8530.95
132浪潮信息2024-05-13 一38.0938.4838.2738.7737.90-0.55%2.95%433198166023万562.66563.3929.61
133浪潮信息2024-05-10 五39.3039.3738.4839.3538.21-2.26%3.49%512845197846万565.75566.4829.77
134浪潮信息2024-05-09 四39.0039.0439.3739.6038.890.85%3.53%519674203844万578.83579.5830.46
135浪潮信息2024-05-08 三39.8040.1839.0439.8538.88-2.84%3.74%549386216041万573.98574.7230.2
136浪潮信息2024-05-06 一41.8940.9141.0041.9040.600.22%5.81%853914350521万602.8603.5831.72
137浪潮信息2024-04-30 二40.3238.4940.9142.1840.046.29%10.05%1477335603274万601.48602.2531.65
138浪潮信息2024-04-29 一37.9137.5038.4938.7837.552.64%4.81%707327270228万565.9566.6229.78
139浪潮信息2024-04-26 五36.5936.2037.5037.8636.593.59%5.30%779109291702万551.34552.0530.97
140浪潮信息2024-04-25 四36.3636.8136.2036.6736.02-1.66%2.76%406086147457万532.23532.9129.89
141浪潮信息2024-04-24 三35.3034.9336.8137.3534.955.38%4.89%719489260351万541.2541.8930.4
142浪潮信息2024-04-23 二35.8035.5134.9335.9934.71-1.63%2.72%399699140674万513.56514.2228.84
143浪潮信息2024-04-22 一34.7335.8535.5135.9533.80-0.95%3.53%518422181711万522.08522.7629.32
144浪潮信息2024-04-19 五37.5037.7335.8537.6735.58-4.98%5.04%740632268844万526.95527.7639.96
145浪潮信息2024-04-18 四37.6738.2537.7338.6837.19-1.36%3.91%574622217173万554.59555.4442.05
146浪潮信息2024-04-17 三37.2036.6738.2538.3036.924.31%4.43%650917246386万562.23563.0942.63
147浪潮信息2024-04-16 二37.3337.7536.6737.8136.53-2.86%3.74%549284203396万539.01539.8340.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总