| 股票名称 | 代码 000977 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浪潮信息 | 2024-10-31 四 | 45.80 | 44.83 | 46.78 | 47.50 | 45.03 | 4.35% | 11.22% | 1650247 | 767516万 | 687.84 | 688.66 | 29.91 | 2 | 浪潮信息 | 2024-10-30 三 | 44.00 | 44.51 | 44.83 | 45.50 | 43.77 | 0.72% | 6.89% | 1013184 | 451503万 | 659.17 | 659.96 | 31.94 | 3 | 浪潮信息 | 2024-10-29 二 | 43.68 | 43.58 | 44.51 | 46.44 | 42.89 | 2.13% | 9.78% | 1438369 | 644724万 | 654.47 | 655.25 | 31.71 | 4 | 浪潮信息 | 2024-10-28 一 | 43.26 | 43.20 | 43.58 | 43.90 | 42.97 | 0.88% | 4.07% | 598769 | 259929万 | 640.79 | 641.56 | 31.05 | 5 | 浪潮信息 | 2024-10-25 五 | 43.21 | 43.02 | 43.20 | 43.59 | 42.71 | 0.42% | 3.83% | 563090 | 242761万 | 635.2 | 635.96 | 30.77 | 6 | 浪潮信息 | 2024-10-24 四 | 43.21 | 43.85 | 43.02 | 43.57 | 42.51 | -1.89% | 4.66% | 685214 | 294251万 | 632.56 | 633.31 | 30.65 | 7 | 浪潮信息 | 2024-10-23 三 | 43.29 | 43.29 | 43.85 | 45.12 | 42.93 | 1.29% | 7.22% | 1061280 | 468408万 | 644.76 | 645.53 | 31.24 | 8 | 浪潮信息 | 2024-10-22 二 | 43.14 | 43.62 | 43.29 | 43.95 | 42.80 | -0.76% | 5.29% | 778285 | 336367万 | 636.53 | 637.29 | 30.84 | 9 | 浪潮信息 | 2024-10-21 一 | 43.82 | 43.40 | 43.62 | 45.15 | 43.41 | 0.51% | 9.32% | 1370908 | 605169万 | 641.38 | 642.15 | 31.07 | 10 | 浪潮信息 | 2024-10-18 五 | 41.63 | 41.63 | 43.40 | 44.77 | 41.31 | 4.25% | 9.67% | 1421828 | 612912万 | 638.15 | 638.91 | 30.92 | 11 | 浪潮信息 | 2024-10-17 四 | 41.45 | 40.91 | 41.63 | 43.23 | 41.18 | 1.76% | 7.37% | 1082948 | 457105万 | 612.12 | 612.85 | 29.66 | 12 | 浪潮信息 | 2024-10-16 三 | 40.70 | 41.79 | 40.91 | 41.66 | 40.58 | -2.11% | 5.01% | 737357 | 302767万 | 601.53 | 602.25 | 29.14 | 13 | 浪潮信息 | 2024-10-15 二 | 42.29 | 40.45 | 41.79 | 44.15 | 41.71 | 3.31% | 10.47% | 1540152 | 658040万 | 614.47 | 615.21 | 29.77 | 14 | 浪潮信息 | 2024-10-14 一 | 39.62 | 39.50 | 40.45 | 40.59 | 38.80 | 2.41% | 4.86% | 714740 | 284755万 | 594.77 | 595.48 | 28.82 | 15 | 浪潮信息 | 2024-10-11 五 | 40.55 | 41.27 | 39.50 | 41.27 | 39.00 | -4.29% | 5.13% | 754181 | 300450万 | 580.8 | 581.49 | 28.14 | 16 | 浪潮信息 | 2024-10-10 四 | 43.50 | 43.20 | 41.27 | 43.99 | 40.56 | -4.47% | 7.75% | 1139298 | 478408万 | 606.83 | 607.55 | 29.4 | 17 | 浪潮信息 | 2024-10-09 三 | 44.00 | 45.65 | 43.20 | 47.00 | 42.00 | -5.37% | 11.54% | 1696476 | 752882万 | 635.2 | 635.96 | 30.77 | 18 | 浪潮信息 | 2024-10-08 二 | 45.65 | 41.50 | 45.65 | 45.65 | 42.20 | 10.00% | 12.53% | 1842826 | 830601万 | 671.23 | 672.03 | 32.52 | 19 | 浪潮信息 | 2024-09-30 一 | 39.50 | 37.73 | 41.50 | 41.50 | 38.88 | 9.99% | 11.70% | 1720922 | 693739万 | 610.21 | 610.94 | 29.56 | 20 | 浪潮信息 | 2024-09-27 五 | 34.94 | 34.30 | 37.73 | 37.73 | 34.68 | 10.00% | 8.70% | 1279498 | 466288万 | 554.77 | 555.44 | 26.88 | 21 | 浪潮信息 | 2024-09-26 四 | 33.31 | 33.30 | 34.30 | 34.30 | 33.20 | 3.00% | 3.59% | 527464 | 178433万 | 504.34 | 504.94 | 24.43 | 22 | 浪潮信息 | 2024-09-25 三 | 33.79 | 33.50 | 33.30 | 34.37 | 33.27 | -0.60% | 4.61% | 677703 | 229434万 | 489.64 | 490.22 | 23.72 | 23 | 浪潮信息 | 2024-09-24 二 | 32.38 | 32.21 | 33.50 | 33.52 | 32.03 | 4.00% | 4.06% | 597432 | 196932万 | 492.58 | 493.17 | 23.86 | 24 | 浪潮信息 | 2024-09-23 一 | 32.02 | 32.37 | 32.21 | 32.79 | 32.02 | -0.49% | 2.26% | 331797 | 107582万 | 473.61 | 474.17 | 22.95 | 25 | 浪潮信息 | 2024-09-20 五 | 31.66 | 31.64 | 32.37 | 32.57 | 31.59 | 2.31% | 3.13% | 459791 | 147916万 | 475.96 | 476.53 | 23.06 | 26 | 浪潮信息 | 2024-09-19 四 | 31.38 | 31.18 | 31.64 | 31.98 | 30.93 | 1.48% | 1.84% | 270186 | 85237万 | 465.23 | 465.78 | 22.54 | 27 | 浪潮信息 | 2024-09-18 三 | 31.16 | 31.16 | 31.18 | 31.33 | 30.70 | 0.06% | 0.99% | 145050 | 44984万 | 458.46 | 459.01 | 22.21 | 28 | 浪潮信息 | 2024-09-13 五 | 31.49 | 31.50 | 31.16 | 31.80 | 31.14 | -1.08% | 1.06% | 156476 | 49226万 | 458.17 | 458.72 | 22.2 | 29 | 浪潮信息 | 2024-09-12 四 | 31.96 | 31.70 | 31.50 | 32.20 | 31.50 | -0.63% | 1.29% | 189679 | 60392万 | 463.17 | 463.72 | 22.44 | 30 | 浪潮信息 | 2024-09-11 三 | 31.54 | 31.77 | 31.70 | 31.86 | 31.51 | -0.22% | 1.09% | 160874 | 50933万 | 466.11 | 466.67 | 22.58 | 31 | 浪潮信息 | 2024-09-10 二 | 31.22 | 31.02 | 31.77 | 32.18 | 30.69 | 2.42% | 2.02% | 297507 | 93383万 | 467.14 | 467.7 | 22.63 | 32 | 浪潮信息 | 2024-09-09 一 | 30.78 | 31.12 | 31.02 | 31.18 | 30.68 | -0.32% | 1.03% | 150715 | 46661万 | 456.11 | 456.66 | 22.1 | 33 | 浪潮信息 | 2024-09-06 五 | 31.70 | 31.69 | 31.12 | 31.90 | 31.08 | -1.80% | 1.49% | 218518 | 68690万 | 457.58 | 458.13 | 22.17 | 34 | 浪潮信息 | 2024-09-05 四 | 31.41 | 31.42 | 31.69 | 31.91 | 31.41 | 0.86% | 1.19% | 175389 | 55541万 | 465.96 | 466.52 | 22.58 | 35 | 浪潮信息 | 2024-09-04 三 | 31.31 | 31.78 | 31.42 | 31.64 | 31.25 | -1.13% | 1.20% | 175790 | 55212万 | 461.99 | 462.54 | 22.38 | 36 | 浪潮信息 | 2024-09-03 二 | 31.39 | 31.40 | 31.78 | 31.93 | 31.31 | 1.21% | 1.23% | 180531 | 57194万 | 467.29 | 467.84 | 22.64 | 37 | 浪潮信息 | 2024-09-02 一 | 32.24 | 32.38 | 31.40 | 32.38 | 31.36 | -3.03% | 1.79% | 263519 | 83838万 | 461.7 | 462.25 | 22.37 | 38 | 浪潮信息 | 2024-08-30 五 | 31.37 | 31.39 | 32.38 | 32.66 | 31.31 | 3.15% | 3.04% | 446914 | 144323万 | 476.11 | 476.68 | 23.07 | 39 | 浪潮信息 | 2024-08-29 四 | 30.87 | 31.15 | 31.39 | 31.63 | 30.60 | 0.77% | 1.85% | 272516 | 85077万 | 461.55 | 462.1 | 22.36 | 40 | 浪潮信息 | 2024-08-28 三 | 31.02 | 31.02 | 31.15 | 31.30 | 30.88 | 0.42% | 1.09% | 160506 | 49884万 | 458.02 | 458.57 | 22.19 | 41 | 浪潮信息 | 2024-08-27 二 | 31.31 | 31.60 | 31.02 | 31.49 | 30.87 | -1.84% | 1.53% | 224648 | 69934万 | 456.11 | 456.66 | 22.1 | 42 | 浪潮信息 | 2024-08-26 一 | 31.98 | 31.68 | 31.60 | 32.04 | 31.16 | -0.25% | 1.60% | 235531 | 74585万 | 464.64 | 465.19 | 22.51 | 43 | 浪潮信息 | 2024-08-23 五 | 31.33 | 31.46 | 31.68 | 31.78 | 31.31 | 0.70% | 1.55% | 228204 | 72120万 | 465.77 | 466.37 | 22.57 | 44 | 浪潮信息 | 2024-08-22 四 | 32.50 | 32.44 | 31.46 | 32.75 | 31.14 | -3.02% | 2.47% | 362931 | 115634万 | 462.54 | 463.13 | 24.34 | 45 | 浪潮信息 | 2024-08-21 三 | 32.50 | 32.65 | 32.44 | 32.95 | 32.42 | -0.64% | 1.32% | 194314 | 63377万 | 476.95 | 477.56 | 25.1 | 46 | 浪潮信息 | 2024-08-20 二 | 33.33 | 33.29 | 32.65 | 33.38 | 32.51 | -1.92% | 1.43% | 210086 | 68934万 | 480.03 | 480.65 | 25.26 | 47 | 浪潮信息 | 2024-08-19 一 | 32.92 | 33.09 | 33.29 | 33.51 | 32.81 | 0.60% | 1.30% | 191115 | 63588万 | 489.44 | 490.07 | 25.76 | 48 | 浪潮信息 | 2024-08-16 五 | 33.30 | 33.21 | 33.09 | 33.43 | 33.03 | -0.36% | 1.50% | 221118 | 73487万 | 486.5 | 487.13 | 25.6 | 49 | 浪潮信息 | 2024-08-15 四 | 32.60 | 32.81 | 33.21 | 33.48 | 32.45 | 1.22% | 1.89% | 277793 | 91972万 | 488.27 | 488.9 | 25.69 | 50 | 浪潮信息 | 2024-08-14 三 | 33.15 | 32.94 | 32.81 | 33.20 | 32.81 | -0.39% | 1.48% | 218204 | 72015万 | 482.39 | 483.01 | 25.38 | 51 | 浪潮信息 | 2024-08-13 二 | 32.75 | 32.68 | 32.94 | 32.95 | 32.52 | 0.80% | 1.43% | 210408 | 69006万 | 484.3 | 484.92 | 25.48 | 52 | 浪潮信息 | 2024-08-12 一 | 32.94 | 33.10 | 32.68 | 33.26 | 32.45 | -1.27% | 1.55% | 227757 | 74695万 | 480.48 | 481.09 | 25.28 | 53 | 浪潮信息 | 2024-08-09 五 | 33.55 | 33.22 | 33.10 | 33.75 | 33.10 | -0.36% | 1.68% | 247416 | 82666万 | 486.65 | 487.28 | 25.61 | 54 | 浪潮信息 | 2024-08-08 四 | 33.33 | 33.65 | 33.22 | 33.56 | 32.41 | -1.28% | 2.98% | 438106 | 144338万 | 488.41 | 489.04 | 25.7 | 55 | 浪潮信息 | 2024-08-07 三 | 34.80 | 34.83 | 33.65 | 35.03 | 33.55 | -3.39% | 2.91% | 427251 | 146194万 | 494.74 | 495.37 | 26.03 | 56 | 浪潮信息 | 2024-08-06 二 | 34.99 | 34.41 | 34.83 | 35.18 | 34.30 | 1.22% | 2.12% | 311915 | 108081万 | 512.09 | 512.74 | 26.95 | 57 | 浪潮信息 | 2024-08-05 一 | 35.50 | 36.00 | 34.41 | 35.89 | 34.41 | -4.42% | 3.60% | 528612 | 185298万 | 505.91 | 506.56 | 26.62 | 58 | 浪潮信息 | 2024-08-02 五 | 36.49 | 37.05 | 36.00 | 36.83 | 35.85 | -2.83% | 3.29% | 483598 | 175449万 | 529.29 | 529.97 | 27.85 | 59 | 浪潮信息 | 2024-08-01 四 | 37.44 | 37.26 | 37.05 | 37.58 | 36.91 | -0.56% | 2.61% | 384124 | 142833万 | 544.73 | 545.43 | 28.66 | 60 | 浪潮信息 | 2024-07-31 三 | 35.95 | 36.17 | 37.26 | 37.30 | 35.88 | 3.01% | 3.65% | 536889 | 198109万 | 547.81 | 548.52 | 28.83 | 61 | 浪潮信息 | 2024-07-30 二 | 36.60 | 36.96 | 36.17 | 36.68 | 35.80 | -2.14% | 2.78% | 408198 | 147559万 | 531.79 | 532.47 | 27.98 | 62 | 浪潮信息 | 2024-07-29 一 | 37.20 | 37.10 | 36.96 | 37.42 | 36.89 | -0.38% | 1.60% | 235029 | 87161万 | 543.4 | 544.1 | 28.59 | 63 | 浪潮信息 | 2024-07-26 五 | 36.92 | 36.84 | 37.10 | 37.31 | 36.66 | 0.71% | 2.03% | 297752 | 110411万 | 545.46 | 546.16 | 28.7 | 64 | 浪潮信息 | 2024-07-25 四 | 37.24 | 37.80 | 36.84 | 37.46 | 36.81 | -2.54% | 3.30% | 485024 | 179798万 | 541.64 | 542.33 | 28.5 | 65 | 浪潮信息 | 2024-07-24 三 | 37.45 | 37.78 | 37.80 | 38.25 | 37.43 | 0.05% | 3.10% | 455122 | 172592万 | 555.75 | 556.47 | 29.24 | 66 | 浪潮信息 | 2024-07-23 二 | 38.35 | 39.06 | 37.78 | 38.96 | 37.70 | -3.28% | 4.37% | 641947 | 245931万 | 555.46 | 556.17 | 29.23 | 67 | 浪潮信息 | 2024-07-22 一 | 38.38 | 38.23 | 39.06 | 39.86 | 37.91 | 2.17% | 6.21% | 912720 | 355313万 | 574.28 | 575.02 | 30.22 | 68 | 浪潮信息 | 2024-07-19 五 | 37.38 | 37.57 | 38.23 | 38.76 | 37.22 | 1.76% | 4.61% | 677255 | 259030万 | 562.07 | 562.8 | 29.58 | 69 | 浪潮信息 | 2024-07-18 四 | 37.40 | 38.20 | 37.57 | 37.69 | 36.62 | -1.65% | 4.53% | 665605 | 247733万 | 552.37 | 553.08 | 29.07 | 70 | 浪潮信息 | 2024-07-17 三 | 38.79 | 39.10 | 38.20 | 39.25 | 38.20 | -2.30% | 4.57% | 672630 | 259616万 | 561.63 | 562.36 | 29.55 | 71 | 浪潮信息 | 2024-07-16 二 | 37.60 | 37.90 | 39.10 | 39.39 | 37.39 | 3.17% | 6.61% | 971618 | 375667万 | 574.87 | 575.6 | 30.25 | 72 | 浪潮信息 | 2024-07-15 一 | 37.80 | 37.68 | 37.90 | 38.16 | 37.60 | 0.58% | 2.64% | 388616 | 147187万 | 557.22 | 557.94 | 29.32 | 73 | 浪潮信息 | 2024-07-12 五 | 38.40 | 38.95 | 37.68 | 38.44 | 37.66 | -3.26% | 5.05% | 742022 | 281508万 | 553.99 | 554.7 | 29.15 | 74 | 浪潮信息 | 2024-07-11 四 | 39.95 | 39.20 | 38.95 | 39.99 | 38.26 | -0.64% | 8.24% | 1210919 | 471019万 | 572.66 | 573.4 | 30.13 | 75 | 浪潮信息 | 2024-07-10 三 | 38.79 | 39.10 | 39.20 | 39.70 | 38.50 | 0.26% | 5.52% | 812071 | 316960万 | 576.34 | 577.08 | 30.33 | 76 | 浪潮信息 | 2024-07-09 二 | 37.10 | 36.94 | 39.10 | 39.33 | 36.30 | 5.85% | 8.12% | 1193428 | 457642万 | 574.87 | 575.6 | 30.25 | 77 | 浪潮信息 | 2024-07-08 一 | 37.00 | 37.33 | 36.94 | 37.69 | 36.60 | -1.04% | 3.55% | 521312 | 193322万 | 543.11 | 543.81 | 28.58 | 78 | 浪潮信息 | 2024-07-05 五 | 37.98 | 36.29 | 37.33 | 38.36 | 37.02 | 2.87% | 5.66% | 832840 | 313469万 | 548.84 | 549.55 | 28.88 | 79 | 浪潮信息 | 2024-07-04 四 | 37.35 | 37.07 | 36.29 | 37.40 | 36.16 | -2.10% | 2.67% | 392810 | 144309万 | 533.55 | 534.24 | 28.08 | 80 | 浪潮信息 | 2024-07-03 三 | 37.15 | 36.99 | 37.07 | 37.63 | 36.93 | 0.22% | 3.10% | 456334 | 170260万 | 545.02 | 545.72 | 28.68 | 81 | 浪潮信息 | 2024-07-02 二 | 37.07 | 37.28 | 36.99 | 37.39 | 36.65 | -0.78% | 2.45% | 359636 | 133138万 | 543.84 | 544.54 | 28.62 | 82 | 浪潮信息 | 2024-07-01 一 | 36.44 | 36.37 | 37.28 | 37.48 | 36.21 | 2.50% | 3.70% | 544474 | 201331万 | 548.11 | 548.81 | 28.84 | 83 | 浪潮信息 | 2024-06-28 五 | 35.61 | 35.93 | 36.37 | 36.99 | 35.61 | 1.22% | 3.13% | 459926 | 168194万 | 534.73 | 535.42 | 28.14 | 84 | 浪潮信息 | 2024-06-27 四 | 36.28 | 36.70 | 35.93 | 36.63 | 35.93 | -2.10% | 2.67% | 391824 | 141970万 | 528.26 | 528.94 | 27.8 | 85 | 浪潮信息 | 2024-06-26 三 | 35.21 | 34.86 | 36.70 | 37.13 | 34.86 | 5.28% | 4.23% | 621497 | 223147万 | 539.58 | 540.27 | 28.39 | 86 | 浪潮信息 | 2024-06-25 二 | 35.70 | 35.96 | 34.86 | 35.95 | 34.55 | -3.06% | 3.56% | 523620 | 184418万 | 512.53 | 513.19 | 26.97 | 87 | 浪潮信息 | 2024-06-24 一 | 37.51 | 37.70 | 35.96 | 37.80 | 35.90 | -4.62% | 3.90% | 573505 | 210779万 | 528.7 | 529.38 | 27.82 | 88 | 浪潮信息 | 2024-06-21 五 | 37.00 | 37.48 | 37.70 | 37.88 | 36.70 | 0.59% | 3.25% | 477284 | 178786万 | 554.28 | 554.99 | 29.17 | 89 | 浪潮信息 | 2024-06-20 四 | 38.52 | 38.80 | 37.61 | 38.70 | 37.41 | -3.07% | 5.48% | 804971 | 304910万 | 552.96 | 553.67 | 29.1 | 90 | 浪潮信息 | 2024-06-19 三 | 38.36 | 37.28 | 38.80 | 39.50 | 38.36 | 4.08% | 9.28% | 1364001 | 532306万 | 570.45 | 571.19 | 30.02 | 91 | 浪潮信息 | 2024-06-18 二 | 36.32 | 36.33 | 37.28 | 37.77 | 36.11 | 2.61% | 4.98% | 732262 | 272407万 | 548.11 | 548.81 | 28.84 | 92 | 浪潮信息 | 2024-06-17 一 | 36.51 | 36.72 | 36.33 | 36.69 | 36.12 | -1.06% | 3.38% | 497336 | 180734万 | 534.14 | 534.83 | 28.11 | 93 | 浪潮信息 | 2024-06-14 五 | 35.71 | 36.02 | 36.72 | 36.96 | 35.42 | 1.94% | 4.42% | 649312 | 236670万 | 539.87 | 540.57 | 28.41 | 94 | 浪潮信息 | 2024-06-13 四 | 35.98 | 35.84 | 36.02 | 36.66 | 35.60 | 0.50% | 3.33% | 489947 | 177089万 | 529.58 | 530.26 | 27.87 | 95 | 浪潮信息 | 2024-06-12 三 | 35.52 | 35.51 | 35.84 | 36.26 | 35.40 | 0.93% | 2.78% | 408984 | 146971万 | 526.94 | 527.61 | 27.73 | 96 | 浪潮信息 | 2024-06-11 二 | 35.09 | 35.28 | 35.51 | 35.68 | 34.72 | 0.65% | 2.26% | 332141 | 117209万 | 522.08 | 522.76 | 27.47 | 97 | 浪潮信息 | 2024-06-07 五 | 36.41 | 36.71 | 35.28 | 36.50 | 34.87 | -3.90% | 5.13% | 754024 | 267675万 | 518.7 | 519.37 | 27.29 | 98 | 浪潮信息 | 2024-06-06 四 | 36.30 | 35.86 | 36.71 | 37.58 | 36.23 | 2.37% | 5.58% | 820689 | 302337万 | 539.73 | 540.42 | 28.4 | 99 | 浪潮信息 | 2024-06-05 三 | 36.80 | 36.85 | 35.86 | 37.00 | 35.70 | -2.69% | 3.10% | 455145 | 165717万 | 527.23 | 527.91 | 27.74 | 100 | 浪潮信息 | 2024-06-04 二 | 36.91 | 36.89 | 36.85 | 36.98 | 36.35 | -0.11% | 2.24% | 330008 | 120831万 | 541.78 | 542.48 | 28.51 | 101 | 浪潮信息 | 2024-06-03 一 | 36.41 | 36.41 | 36.89 | 37.00 | 36.21 | 1.32% | 3.03% | 445540 | 163553万 | 542.37 | 543.07 | 28.54 | 102 | 浪潮信息 | 2024-05-31 五 | 36.19 | 36.28 | 36.41 | 36.98 | 35.95 | 0.36% | 2.88% | 422847 | 154348万 | 535.32 | 536 | 28.17 | 103 | 浪潮信息 | 2024-05-30 四 | 36.39 | 36.63 | 36.28 | 36.54 | 35.77 | -0.96% | 2.49% | 366479 | 132489万 | 533.4 | 534.09 | 28.07 | 104 | 浪潮信息 | 2024-05-29 三 | 36.93 | 36.55 | 36.63 | 37.09 | 36.28 | 0.22% | 2.56% | 376234 | 137924万 | 538.55 | 539.24 | 28.34 | 105 | 浪潮信息 | 2024-05-28 二 | 38.30 | 38.38 | 36.55 | 38.30 | 36.38 | -4.77% | 5.09% | 748830 | 276989万 | 537.37 | 538.07 | 28.28 | 106 | 浪潮信息 | 2024-05-27 一 | 38.00 | 37.92 | 38.38 | 38.98 | 37.60 | 1.21% | 3.76% | 552365 | 210675万 | 564.28 | 565.01 | 29.69 | 107 | 浪潮信息 | 2024-05-24 五 | 39.06 | 39.02 | 37.92 | 40.31 | 37.85 | -2.82% | 4.70% | 691722 | 271177万 | 557.52 | 558.23 | 29.34 | 108 | 浪潮信息 | 2024-05-23 四 | 40.31 | 39.98 | 39.02 | 40.38 | 38.94 | -2.40% | 3.65% | 536740 | 211295万 | 573.69 | 574.43 | 30.19 | 109 | 浪潮信息 | 2024-05-22 三 | 39.61 | 39.89 | 39.98 | 40.30 | 39.40 | 0.23% | 3.01% | 443141 | 177156万 | 587.8 | 588.56 | 30.93 | 110 | 浪潮信息 | 2024-05-21 二 | 40.10 | 40.30 | 39.89 | 40.56 | 39.68 | -1.02% | 2.95% | 433021 | 173108万 | 586.48 | 587.23 | 30.86 | 111 | 浪潮信息 | 2024-05-20 一 | 38.89 | 39.12 | 40.30 | 40.45 | 38.80 | 3.02% | 5.20% | 764376 | 304677万 | 592.51 | 593.27 | 31.18 | 112 | 浪潮信息 | 2024-05-17 五 | 39.46 | 39.95 | 39.12 | 39.46 | 38.66 | -2.08% | 4.25% | 625488 | 243732万 | 575.16 | 575.9 | 30.27 | 113 | 浪潮信息 | 2024-05-16 四 | 40.50 | 39.38 | 39.95 | 40.90 | 39.76 | 1.45% | 5.71% | 839756 | 338617万 | 587.36 | 588.12 | 30.91 | 114 | 浪潮信息 | 2024-05-15 三 | 39.55 | 40.00 | 39.38 | 40.38 | 39.30 | -1.55% | 4.23% | 621188 | 246871万 | 578.98 | 579.73 | 30.47 | 115 | 浪潮信息 | 2024-05-14 二 | 38.63 | 38.27 | 40.00 | 40.00 | 38.13 | 4.52% | 5.43% | 798534 | 312524万 | 588.1 | 588.85 | 30.95 | 116 | 浪潮信息 | 2024-05-13 一 | 38.09 | 38.48 | 38.27 | 38.77 | 37.90 | -0.55% | 2.95% | 433198 | 166023万 | 562.66 | 563.39 | 29.61 | 117 | 浪潮信息 | 2024-05-10 五 | 39.30 | 39.37 | 38.48 | 39.35 | 38.21 | -2.26% | 3.49% | 512845 | 197846万 | 565.75 | 566.48 | 29.77 | 118 | 浪潮信息 | 2024-05-09 四 | 39.00 | 39.04 | 39.37 | 39.60 | 38.89 | 0.85% | 3.53% | 519674 | 203844万 | 578.83 | 579.58 | 30.46 | 119 | 浪潮信息 | 2024-05-08 三 | 39.80 | 40.18 | 39.04 | 39.85 | 38.88 | -2.84% | 3.74% | 549386 | 216041万 | 573.98 | 574.72 | 30.2 | 120 | 浪潮信息 | 2024-05-06 一 | 41.89 | 40.91 | 41.00 | 41.90 | 40.60 | 0.22% | 5.81% | 853914 | 350521万 | 602.8 | 603.58 | 31.72 | 121 | 浪潮信息 | 2024-04-30 二 | 40.32 | 38.49 | 40.91 | 42.18 | 40.04 | 6.29% | 10.05% | 1477335 | 603274万 | 601.48 | 602.25 | 31.65 | 122 | 浪潮信息 | 2024-04-29 一 | 37.91 | 37.50 | 38.49 | 38.78 | 37.55 | 2.64% | 4.81% | 707327 | 270228万 | 565.9 | 566.62 | 29.78 | 123 | 浪潮信息 | 2024-04-26 五 | 36.59 | 36.20 | 37.50 | 37.86 | 36.59 | 3.59% | 5.30% | 779109 | 291702万 | 551.34 | 552.05 | 30.97 | 124 | 浪潮信息 | 2024-04-25 四 | 36.36 | 36.81 | 36.20 | 36.67 | 36.02 | -1.66% | 2.76% | 406086 | 147457万 | 532.23 | 532.91 | 29.89 | 125 | 浪潮信息 | 2024-04-24 三 | 35.30 | 34.93 | 36.81 | 37.35 | 34.95 | 5.38% | 4.89% | 719489 | 260351万 | 541.2 | 541.89 | 30.4 | 126 | 浪潮信息 | 2024-04-23 二 | 35.80 | 35.51 | 34.93 | 35.99 | 34.71 | -1.63% | 2.72% | 399699 | 140674万 | 513.56 | 514.22 | 28.84 | 127 | 浪潮信息 | 2024-04-22 一 | 34.73 | 35.85 | 35.51 | 35.95 | 33.80 | -0.95% | 3.53% | 518422 | 181711万 | 522.08 | 522.76 | 29.32 | 128 | 浪潮信息 | 2024-04-19 五 | 37.50 | 37.73 | 35.85 | 37.67 | 35.58 | -4.98% | 5.04% | 740632 | 268844万 | 526.95 | 527.76 | 39.96 | 129 | 浪潮信息 | 2024-04-18 四 | 37.67 | 38.25 | 37.73 | 38.68 | 37.19 | -1.36% | 3.91% | 574622 | 217173万 | 554.59 | 555.44 | 42.05 | 130 | 浪潮信息 | 2024-04-17 三 | 37.20 | 36.67 | 38.25 | 38.30 | 36.92 | 4.31% | 4.43% | 650917 | 246386万 | 562.23 | 563.09 | 42.63 | 131 | 浪潮信息 | 2024-04-16 二 | 37.33 | 37.75 | 36.67 | 37.81 | 36.53 | -2.86% | 3.74% | 549284 | 203396万 | 539.01 | 539.83 | 40.87 | 132 | 浪潮信息 | 2024-04-15 一 | 37.45 | 37.85 | 37.75 | 38.50 | 37.28 | -0.26% | 3.88% | 570124 | 216286万 | 554.88 | 555.73 | 42.08 | 133 | 浪潮信息 | 2024-04-12 五 | 38.14 | 37.79 | 37.85 | 38.86 | 37.75 | 0.16% | 3.81% | 559961 | 214404万 | 556.35 | 557.2 | 42.19 | 134 | 浪潮信息 | 2024-04-11 四 | 37.10 | 37.10 | 37.79 | 38.49 | 37.10 | 1.86% | 4.26% | 626770 | 238036万 | 555.47 | 556.32 | 42.12 | 135 | 浪潮信息 | 2024-04-10 三 | 38.23 | 38.47 | 37.10 | 38.30 | 36.85 | -3.56% | 4.85% | 712517 | 265832万 | 545.33 | 546.16 | 41.35 | 136 | 浪潮信息 | 2024-04-09 二 | 39.50 | 39.80 | 38.47 | 39.65 | 37.86 | -3.34% | 5.18% | 761395 | 292885万 | 565.47 | 566.33 | 42.88 | 137 | 浪潮信息 | 2024-04-08 一 | 39.33 | 39.35 | 39.80 | 40.44 | 38.96 | 1.14% | 4.42% | 650145 | 258409万 | 585.02 | 585.91 | 44.36 | 138 | 浪潮信息 | 2024-04-03 三 | 40.99 | 41.55 | 39.35 | 41.20 | 39.01 | -5.29% | 6.75% | 991970 | 393724万 | 578.4 | 579.29 | 43.86 | 139 | 浪潮信息 | 2024-04-02 二 | 43.50 | 44.03 | 41.55 | 44.00 | 40.99 | -5.63% | 8.89% | 1307154 | 553145万 | 610.74 | 611.67 | 46.31 | 140 | 浪潮信息 | 2024-04-01 一 | 42.38 | 42.90 | 44.03 | 44.67 | 42.04 | 2.63% | 10.15% | 1491281 | 647163万 | 647.19 | 648.18 | 49.08 | 141 | 浪潮信息 | 2024-03-29 五 | 44.49 | 44.35 | 42.90 | 44.79 | 41.60 | -3.27% | 13.83% | 2032527 | 874935万 | 630.58 | 631.55 | 47.82 | 142 | 浪潮信息 | 2024-03-28 四 | 41.00 | 40.32 | 44.35 | 44.35 | 41.00 | 10.00% | 12.08% | 1775302 | 762785万 | 651.9 | 652.89 | 49.43 | 143 | 浪潮信息 | 2024-03-27 三 | 40.03 | 40.53 | 40.32 | 42.00 | 39.40 | -0.52% | 8.38% | 1232370 | 504501万 | 592.66 | 593.56 | 44.94 | 144 | 浪潮信息 | 2024-03-26 二 | 39.61 | 40.26 | 40.53 | 42.26 | 39.61 | 0.67% | 7.60% | 1116646 | 458568万 | 595.75 | 596.66 | 45.17 |
|
行情刷新 | 流通股东
|