| 股票名称 | 代码 000975 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 银泰黄金 | 2024-03-26 二 | 16.66 | 16.73 | 16.56 | 16.81 | 16.37 | -1.02% | 0.75% | 186013 | 30821万 | 411.77 | 459.83 | 32.28 | 2 | 银泰黄金 | 2024-03-27 三 | 16.65 | 16.56 | 16.76 | 16.99 | 16.48 | 1.21% | 1.18% | 293210 | 49241万 | 416.74 | 465.38 | 32.67 | 3 | 银泰黄金 | 2024-03-28 四 | 16.79 | 16.76 | 16.92 | 16.99 | 16.55 | 0.95% | 1.05% | 259954 | 43586万 | 420.72 | 469.82 | 32.99 | 4 | 银泰黄金 | 2024-03-29 五 | 17.32 | 16.92 | 18.09 | 18.16 | 17.22 | 6.91% | 2.07% | 515934 | 91849万 | 449.81 | 502.31 | 35.27 | 5 | 银泰黄金 | 2024-04-01 一 | 18.37 | 18.09 | 18.62 | 18.69 | 18.00 | 2.93% | 1.48% | 368141 | 67587万 | 462.99 | 517.03 | 36.3 | 6 | 银泰黄金 | 2024-04-02 二 | 18.30 | 18.62 | 18.18 | 18.53 | 18.02 | -2.36% | 1.24% | 308968 | 56249万 | 452.05 | 504.81 | 35.44 | 7 | 银泰黄金 | 2024-04-03 三 | 18.69 | 18.18 | 18.46 | 18.71 | 18.19 | 1.54% | 1.32% | 327715 | 60544万 | 459.01 | 512.58 | 35.99 | 8 | 银泰黄金 | 2024-04-08 一 | 18.91 | 18.46 | 18.74 | 19.42 | 18.45 | 1.52% | 2.14% | 532783 | 101114万 | 465.98 | 520.36 | 36.53 | 9 | 银泰黄金 | 2024-04-09 二 | 18.74 | 18.74 | 18.34 | 18.80 | 18.11 | -2.13% | 1.48% | 368555 | 67741万 | 456.03 | 509.25 | 35.75 | 10 | 银泰黄金 | 2024-04-10 三 | 18.85 | 18.34 | 18.96 | 19.09 | 18.45 | 3.38% | 1.89% | 470677 | 88770万 | 471.45 | 526.47 | 36.96 | 11 | 银泰黄金 | 2024-04-11 四 | 18.58 | 18.96 | 19.52 | 20.40 | 18.53 | 2.95% | 2.08% | 516954 | 100951万 | 485.37 | 542.02 | 38.05 | 12 | 银泰黄金 | 2024-04-12 五 | 20.29 | 19.52 | 20.75 | 21.04 | 19.80 | 6.30% | 2.23% | 555321 | 113555万 | 515.96 | 576.17 | 40.45 | 13 | 银泰黄金 | 2024-04-15 一 | 19.72 | 20.75 | 20.30 | 20.47 | 19.26 | -2.17% | 2.41% | 598059 | 118849万 | 504.77 | 563.67 | 39.58 | 14 | 银泰黄金 | 2024-04-16 二 | 20.46 | 20.30 | 19.38 | 20.60 | 19.30 | -4.53% | 1.99% | 494125 | 98277万 | 481.89 | 538.13 | 37.78 | 15 | 银泰黄金 | 2024-04-17 三 | 19.35 | 19.38 | 19.75 | 19.88 | 19.35 | 1.91% | 1.25% | 311729 | 61347万 | 491.09 | 548.4 | 38.5 | 16 | 银泰黄金 | 2024-04-18 四 | 19.41 | 19.75 | 19.30 | 19.46 | 18.68 | -2.28% | 2.75% | 683916 | 130149万 | 479.9 | 535.91 | 37.63 | 17 | 银泰黄金 | 2024-04-19 五 | 19.31 | 19.30 | 19.58 | 20.00 | 19.27 | 1.45% | 1.87% | 464966 | 91408万 | 486.86 | 543.68 | 38.17 | 18 | 银泰黄金 | 2024-04-22 一 | 19.35 | 19.58 | 18.81 | 19.62 | 18.72 | -3.93% | 1.79% | 445875 | 84928万 | 467.72 | 522.3 | 36.67 | 19 | 银泰黄金 | 2024-04-23 二 | 18.26 | 18.81 | 17.91 | 18.30 | 17.76 | -4.78% | 2.02% | 502223 | 90365万 | 445.34 | 497.31 | 30.49 | 20 | 银泰黄金 | 2024-04-24 三 | 18.21 | 17.91 | 18.56 | 18.62 | 18.06 | 3.63% | 2.04% | 507474 | 92957万 | 461.5 | 515.36 | 31.6 | 21 | 银泰黄金 | 2024-04-25 四 | 18.37 | 18.56 | 18.44 | 18.96 | 18.19 | -0.65% | 1.74% | 431463 | 80090万 | 458.52 | 512.03 | 31.39 | 22 | 银泰黄金 | 2024-04-26 五 | 18.55 | 18.44 | 19.10 | 19.18 | 18.38 | 3.58% | 1.84% | 456679 | 86268万 | 474.93 | 530.35 | 32.52 | 23 | 银泰黄金 | 2024-04-29 一 | 18.70 | 19.10 | 18.40 | 18.99 | 18.20 | -3.66% | 2.25% | 559864 | 103394万 | 457.52 | 510.92 | 31.33 | 24 | 银泰黄金 | 2024-04-30 二 | 18.45 | 18.40 | 18.52 | 18.94 | 18.36 | 0.65% | 1.33% | 329887 | 61503万 | 460.51 | 514.25 | 31.53 | 25 | 银泰黄金 | 2024-05-06 一 | 18.25 | 18.52 | 18.55 | 18.70 | 17.91 | 0.16% | 2.66% | 661891 | 120330万 | 461.25 | 515.08 | 31.58 | 26 | 银泰黄金 | 2024-05-08 三 | 18.30 | 18.56 | 18.71 | 18.89 | 18.11 | 0.81% | 1.66% | 412248 | 76482万 | 465.23 | 519.52 | 31.85 | 27 | 银泰黄金 | 2024-05-09 四 | 18.58 | 18.71 | 19.00 | 19.18 | 18.58 | 1.55% | 1.22% | 303731 | 57535万 | 472.44 | 527.58 | 32.35 | 28 | 银泰黄金 | 2024-05-10 五 | 19.34 | 18.72 | 19.26 | 19.39 | 18.80 | 2.88% | 1.79% | 443983 | 84807万 | 478.91 | 534.8 | 32.79 | 29 | 银泰黄金 | 2024-05-13 一 | 18.99 | 19.26 | 18.75 | 19.17 | 18.50 | -2.65% | 1.51% | 375919 | 70793万 | 466.23 | 520.64 | 31.92 | 30 | 银泰黄金 | 2024-05-14 二 | 18.71 | 18.75 | 19.01 | 19.16 | 18.70 | 1.39% | 1.00% | 249853 | 47373万 | 472.69 | 527.85 | 32.36 | 31 | 银泰黄金 | 2024-05-15 三 | 19.07 | 19.01 | 19.30 | 19.89 | 18.89 | 1.53% | 1.30% | 322175 | 62767万 | 479.9 | 535.91 | 32.86 | 32 | 银泰黄金 | 2024-05-16 四 | 19.80 | 19.30 | 19.08 | 19.89 | 19.01 | -1.14% | 1.28% | 318940 | 61838万 | 474.43 | 529.8 | 32.48 | 33 | 银泰黄金 | 2024-05-17 五 | 18.90 | 19.08 | 19.10 | 19.15 | 18.61 | 0.10% | 0.95% | 236751 | 44588万 | 474.93 | 530.35 | 32.52 | 34 | 银泰黄金 | 2024-05-20 一 | 19.60 | 19.10 | 20.74 | 21.00 | 19.52 | 8.59% | 2.12% | 526318 | 106391万 | 515.71 | 575.89 | 35.31 | 35 | 银泰黄金 | 2024-05-21 二 | 20.54 | 20.74 | 19.52 | 20.89 | 19.48 | -5.88% | 1.71% | 426392 | 84714万 | 485.37 | 542.02 | 33.23 | 36 | 银泰黄金 | 2024-05-22 三 | 19.57 | 19.52 | 19.11 | 19.65 | 19.08 | -2.10% | 0.97% | 240868 | 46488万 | 475.18 | 530.63 | 32.53 | 37 | 银泰黄金 | 2024-05-23 四 | 18.31 | 19.11 | 18.71 | 19.21 | 18.12 | -2.09% | 1.62% | 402849 | 75596万 | 465.23 | 519.52 | 31.85 | 38 | 银泰黄金 | 2024-05-24 五 | 18.49 | 18.71 | 18.79 | 18.94 | 18.45 | 0.43% | 1.08% | 267436 | 50148万 | 467.22 | 521.75 | 31.99 | 39 | 银泰黄金 | 2024-05-27 一 | 18.81 | 18.79 | 19.00 | 19.35 | 18.81 | 1.12% | 1.02% | 253654 | 48469万 | 472.44 | 527.58 | 32.35 | 40 | 银泰黄金 | 2024-05-28 二 | 19.22 | 19.00 | 18.98 | 19.40 | 18.92 | -0.11% | 1.08% | 268662 | 51427万 | 471.94 | 527.02 | 32.31 | 41 | 银泰黄金 | 2024-05-29 三 | 19.06 | 18.98 | 19.42 | 19.94 | 18.90 | 2.32% | 1.54% | 382503 | 74409万 | 482.88 | 539.24 | 33.06 | 42 | 银泰黄金 | 2024-05-30 四 | 19.23 | 19.42 | 18.49 | 19.35 | 18.34 | -4.79% | 1.59% | 396534 | 74001万 | 459.76 | 513.42 | 31.48 | 43 | 银泰黄金 | 2024-05-31 五 | 18.61 | 18.49 | 19.35 | 19.35 | 18.52 | 4.65% | 1.50% | 373264 | 70743万 | 481.14 | 537.3 | 32.94 | 44 | 银泰黄金 | 2024-06-03 一 | 18.78 | 19.35 | 18.42 | 18.89 | 18.15 | -4.81% | 1.83% | 455481 | 84371万 | 458.02 | 511.47 | 31.36 | 45 | 银泰黄金 | 2024-06-04 二 | 18.22 | 18.42 | 18.65 | 18.78 | 18.01 | 1.25% | 1.52% | 378200 | 69711万 | 463.74 | 517.86 | 31.75 | 46 | 银泰黄金 | 2024-06-05 三 | 18.23 | 18.65 | 17.94 | 18.40 | 17.88 | -3.81% | 1.63% | 404411 | 73254万 | 446.08 | 498.14 | 30.54 | 47 | 银泰黄金 | 2024-06-06 四 | 18.20 | 17.94 | 18.55 | 18.79 | 18.20 | 3.40% | 1.33% | 330742 | 61350万 | 461.25 | 515.08 | 31.58 | 48 | 银泰黄金 | 2024-06-07 五 | 18.81 | 18.55 | 18.55 | 18.88 | 18.18 | 0.00% | 1.00% | 249604 | 46257万 | 461.25 | 515.08 | 31.58 | 49 | 银泰黄金 | 2024-06-11 二 | 17.90 | 18.55 | 17.59 | 18.03 | 17.33 | -5.18% | 2.14% | 532243 | 93664万 | 437.38 | 488.43 | 29.95 | 50 | 银泰黄金 | 2024-06-12 三 | 17.53 | 17.59 | 17.63 | 17.82 | 17.44 | 0.23% | 1.40% | 347459 | 61236万 | 438.38 | 489.54 | 30.01 | 51 | 银泰黄金 | 2024-06-13 四 | 17.58 | 17.63 | 17.13 | 17.58 | 16.57 | -2.84% | 3.52% | 875503 | 148285万 | 425.94 | 475.65 | 29.16 | 52 | 银泰黄金 | 2024-06-14 五 | 17.06 | 17.13 | 16.79 | 17.15 | 16.73 | -1.98% | 2.31% | 573340 | 97062万 | 417.49 | 466.21 | 28.58 | 53 | 银泰黄金 | 2024-06-17 一 | 16.96 | 16.79 | 16.60 | 17.00 | 16.43 | -1.13% | 1.99% | 496050 | 82434万 | 412.76 | 460.94 | 28.26 | 54 | 银泰黄金 | 2024-06-18 二 | 16.60 | 16.60 | 16.40 | 16.68 | 16.28 | -1.20% | 1.89% | 469581 | 77101万 | 407.79 | 455.38 | 27.92 | 55 | 银泰黄金 | 2024-06-19 三 | 16.44 | 16.40 | 16.70 | 17.07 | 16.36 | 1.83% | 1.94% | 482837 | 80997万 | 415.25 | 463.71 | 28.43 | 56 | 银泰黄金 | 2024-06-20 四 | 16.77 | 16.70 | 16.89 | 17.19 | 16.66 | 1.14% | 1.49% | 371334 | 62901万 | 419.98 | 468.99 | 28.76 | 57 | 银泰黄金 | 2024-06-21 五 | 17.31 | 16.89 | 16.88 | 17.38 | 16.80 | -0.06% | 1.43% | 354625 | 60488万 | 419.73 | 468.71 | 28.74 | 58 | 银泰黄金 | 2024-06-24 一 | 16.51 | 16.88 | 16.28 | 16.74 | 16.21 | -3.55% | 1.28% | 318074 | 52344万 | 404.81 | 452.05 | 27.72 | 59 | 银泰黄金 | 2024-06-25 二 | 16.27 | 16.28 | 16.26 | 16.52 | 16.11 | -0.12% | 0.93% | 232447 | 37863万 | 404.31 | 451.5 | 27.68 | 60 | 银泰黄金 | 2024-06-26 三 | 16.16 | 16.26 | 16.10 | 16.22 | 15.84 | -0.98% | 1.16% | 287621 | 45978万 | 400.33 | 447.05 | 27.41 | 61 | 银泰黄金 | 2024-06-27 四 | 15.94 | 16.10 | 15.71 | 15.94 | 15.65 | -2.42% | 1.01% | 251190 | 39568万 | 390.63 | 436.22 | 26.75 | 62 | 银泰黄金 | 2024-06-28 五 | 15.84 | 15.71 | 16.29 | 16.44 | 15.67 | 3.69% | 1.22% | 302408 | 48818万 | 405.06 | 452.33 | 27.73 | 63 | 银泰黄金 | 2024-07-01 一 | 16.22 | 16.29 | 16.95 | 17.03 | 16.22 | 4.05% | 1.48% | 368433 | 61475万 | 421.47 | 470.65 | 28.86 | 64 | 银泰黄金 | 2024-07-02 二 | 16.90 | 16.95 | 16.86 | 17.25 | 16.64 | -0.53% | 1.22% | 302320 | 51047万 | 419.23 | 468.16 | 28.7 | 65 | 银泰黄金 | 2024-07-03 三 | 16.82 | 16.86 | 16.60 | 17.00 | 16.44 | -1.54% | 1.16% | 288425 | 47925万 | 412.76 | 460.94 | 28.26 | 66 | 银泰黄金 | 2024-07-04 四 | 16.93 | 16.60 | 16.82 | 17.26 | 16.77 | 1.33% | 1.83% | 454290 | 77183万 | 418.24 | 467.04 | 28.64 | 67 | 银泰黄金 | 2024-07-05 五 | 16.84 | 16.82 | 17.95 | 18.03 | 16.78 | 6.72% | 1.92% | 478309 | 83944万 | 446.33 | 498.42 | 30.56 | 68 | 银泰黄金 | 2024-07-08 一 | 18.00 | 17.95 | 18.04 | 18.44 | 17.94 | 0.50% | 1.75% | 434594 | 78953万 | 448.57 | 500.92 | 30.71 | 69 | 银泰黄金 | 2024-07-09 二 | 18.00 | 18.04 | 18.10 | 18.23 | 17.80 | 0.33% | 0.95% | 235147 | 42410万 | 450.06 | 502.59 | 30.82 | 70 | 银泰黄金 | 2024-07-10 三 | 18.14 | 18.10 | 17.69 | 18.30 | 17.57 | -2.27% | 1.25% | 311810 | 55901万 | 439.87 | 491.2 | 30.12 | 71 | 银泰黄金 | 2024-07-11 四 | 17.78 | 17.69 | 18.12 | 18.21 | 17.55 | 2.43% | 1.42% | 352722 | 63333万 | 450.56 | 503.14 | 30.85 | 72 | 银泰黄金 | 2024-07-12 五 | 18.60 | 18.12 | 17.43 | 18.80 | 17.27 | -3.81% | 1.79% | 445877 | 78948万 | 433.4 | 483.98 | 29.67 | 73 | 银泰黄金 | 2024-07-15 一 | 17.15 | 17.43 | 18.05 | 18.17 | 17.09 | 3.56% | 1.70% | 423101 | 75627万 | 448.82 | 501.2 | 30.73 | 74 | 银泰黄金 | 2024-07-16 二 | 18.14 | 18.05 | 18.91 | 19.10 | 18.11 | 4.76% | 1.86% | 462517 | 86893万 | 470.2 | 525.08 | 32.19 | 75 | 银泰黄金 | 2024-07-17 三 | 19.39 | 18.91 | 18.65 | 19.59 | 18.37 | -1.37% | 2.04% | 506128 | 95778万 | 463.74 | 517.86 | 31.75 | 76 | 银泰黄金 | 2024-07-18 四 | 18.42 | 18.65 | 18.65 | 18.71 | 18.20 | 0.00% | 1.19% | 296104 | 54594万 | 463.74 | 517.86 | 31.75 | 77 | 银泰黄金 | 2024-07-19 五 | 18.00 | 18.65 | 18.14 | 18.24 | 17.60 | -2.73% | 1.21% | 301379 | 54237万 | 451.06 | 503.7 | 30.88 | 78 | 银泰黄金 | 2024-07-22 一 | 17.92 | 18.14 | 18.17 | 18.35 | 17.55 | 0.17% | 1.32% | 329175 | 59105万 | 451.8 | 504.53 | 30.93 | 79 | 银泰黄金 | 2024-07-23 二 | 18.16 | 18.17 | 17.01 | 18.28 | 16.90 | -6.38% | 1.57% | 391030 | 67763万 | 422.96 | 472.32 | 28.96 | 80 | 银泰黄金 | 2024-07-24 三 | 17.06 | 17.01 | 17.21 | 17.26 | 16.78 | 1.18% | 0.98% | 244127 | 41597万 | 427.93 | 477.87 | 29.3 | 81 | 山金国际 | 2024-07-25 四 | 16.88 | 17.21 | 16.76 | 17.08 | 16.52 | -2.61% | 1.36% | 338386 | 56650万 | 416.74 | 465.38 | 28.53 | 82 | 山金国际 | 2024-07-26 五 | 16.67 | 16.76 | 16.90 | 17.22 | 16.61 | 0.84% | 0.88% | 219379 | 37077万 | 420.22 | 469.27 | 28.77 | 83 | 山金国际 | 2024-07-29 一 | 17.20 | 16.90 | 17.03 | 17.65 | 16.91 | 0.77% | 0.95% | 235711 | 40562万 | 423.46 | 472.88 | 28.99 | 84 | 山金国际 | 2024-07-30 二 | 16.96 | 17.03 | 17.10 | 17.16 | 16.63 | 0.41% | 0.51% | 127763 | 21646万 | 425.2 | 474.82 | 29.11 | 85 | 山金国际 | 2024-07-31 三 | 17.18 | 17.10 | 17.78 | 17.99 | 17.16 | 3.98% | 1.05% | 261798 | 46107万 | 442.11 | 493.7 | 30.27 | 86 | 山金国际 | 2024-08-01 四 | 18.06 | 17.78 | 18.05 | 18.31 | 17.87 | 1.52% | 1.07% | 265928 | 48104万 | 448.82 | 501.2 | 30.73 | 87 | 山金国际 | 2024-08-02 五 | 17.95 | 18.05 | 17.83 | 18.09 | 17.32 | -1.22% | 1.21% | 299782 | 53086万 | 443.35 | 495.09 | 30.36 | 88 | 山金国际 | 2024-08-05 一 | 17.35 | 17.83 | 17.68 | 18.18 | 17.10 | -0.84% | 1.47% | 364994 | 64513万 | 439.62 | 490.92 | 30.1 | 89 | 山金国际 | 2024-08-06 二 | 17.63 | 17.68 | 17.37 | 17.90 | 17.11 | -1.75% | 1.26% | 312832 | 54436万 | 431.91 | 482.32 | 29.57 | 90 | 山金国际 | 2024-08-07 三 | 17.27 | 17.37 | 17.29 | 17.60 | 17.11 | -0.46% | 0.67% | 167736 | 29157万 | 429.92 | 480.1 | 29.44 | 91 | 山金国际 | 2024-08-08 四 | 17.24 | 17.29 | 17.09 | 17.25 | 16.82 | -1.16% | 0.76% | 187930 | 32022万 | 424.95 | 474.54 | 29.1 | 92 | 山金国际 | 2024-08-09 五 | 17.37 | 17.09 | 17.15 | 17.45 | 17.10 | 0.35% | 0.52% | 130068 | 22509万 | 426.44 | 476.21 | 29.2 | 93 | 山金国际 | 2024-08-12 一 | 17.18 | 17.15 | 17.31 | 17.48 | 17.00 | 0.93% | 0.43% | 107481 | 18518万 | 430.42 | 480.65 | 29.47 | 94 | 山金国际 | 2024-08-13 二 | 17.70 | 17.31 | 17.47 | 17.86 | 17.27 | 0.92% | 0.75% | 186844 | 32808万 | 434.4 | 485.09 | 29.74 | 95 | 山金国际 | 2024-08-14 三 | 17.44 | 17.47 | 17.27 | 17.74 | 17.25 | -1.14% | 0.41% | 102140 | 17798万 | 429.42 | 479.54 | 29.4 | 96 | 山金国际 | 2024-08-15 四 | 17.05 | 17.27 | 17.23 | 17.32 | 16.96 | -0.23% | 0.50% | 123679 | 21203万 | 428.43 | 478.43 | 29.33 | 97 | 山金国际 | 2024-08-16 五 | 17.23 | 17.23 | 16.73 | 17.29 | 16.40 | -2.90% | 1.30% | 322967 | 53853万 | 416 | 464.55 | 28.48 | 98 | 山金国际 | 2024-08-19 一 | 17.00 | 16.73 | 17.54 | 17.80 | 17.00 | 4.84% | 1.35% | 334822 | 58885万 | 436.14 | 487.04 | 29.86 | 99 | 山金国际 | 2024-08-20 二 | 17.49 | 17.54 | 17.41 | 17.60 | 17.07 | -0.74% | 0.67% | 165548 | 28726万 | 432.91 | 483.43 | 29.64 | 100 | 山金国际 | 2024-08-21 三 | 17.53 | 17.41 | 18.04 | 18.17 | 17.31 | 3.62% | 1.03% | 255384 | 45760万 | 448.67 | 500.92 | 28.38 | 101 | 山金国际 | 2024-08-22 四 | 17.89 | 18.04 | 17.68 | 18.04 | 17.57 | -2.00% | 0.74% | 182890 | 32451万 | 439.72 | 490.92 | 27.82 | 102 | 山金国际 | 2024-08-23 五 | 17.38 | 17.68 | 17.54 | 17.62 | 17.25 | -0.79% | 0.49% | 123096 | 21459万 | 436.24 | 487.04 | 27.6 | 103 | 山金国际 | 2024-08-26 一 | 17.70 | 17.54 | 17.26 | 17.73 | 16.89 | -1.60% | 0.79% | 197161 | 33842万 | 429.27 | 479.26 | 27.16 | 104 | 山金国际 | 2024-08-27 二 | 17.16 | 17.26 | 17.02 | 17.30 | 16.79 | -1.39% | 0.63% | 155812 | 26502万 | 423.3 | 472.6 | 26.78 | 105 | 山金国际 | 2024-08-28 三 | 17.00 | 17.02 | 16.56 | 17.45 | 16.46 | -2.70% | 0.90% | 224253 | 37850万 | 411.86 | 459.83 | 26.06 | 106 | 山金国际 | 2024-08-29 四 | 16.50 | 16.56 | 16.93 | 17.09 | 16.45 | 2.23% | 0.71% | 176585 | 29716万 | 421.06 | 470.1 | 26.64 | 107 | 山金国际 | 2024-08-30 五 | 16.80 | 16.93 | 16.06 | 16.85 | 15.99 | -5.14% | 2.47% | 613512 | 99503万 | 399.43 | 445.94 | 25.27 | 108 | 山金国际 | 2024-09-02 一 | 15.93 | 16.06 | 15.85 | 15.93 | 15.31 | -1.31% | 1.63% | 405849 | 63489万 | 394.2 | 440.11 | 24.94 | 109 | 山金国际 | 2024-09-03 二 | 15.70 | 15.85 | 15.38 | 15.77 | 15.31 | -2.97% | 1.23% | 305539 | 47248万 | 382.51 | 427.06 | 24.2 | 110 | 山金国际 | 2024-09-04 三 | 15.40 | 15.38 | 15.33 | 15.62 | 15.20 | -0.33% | 0.79% | 195635 | 30103万 | 381.27 | 425.67 | 24.12 | 111 | 山金国际 | 2024-09-05 四 | 15.32 | 15.33 | 15.44 | 15.57 | 15.23 | 0.72% | 0.73% | 182447 | 28120万 | 384.01 | 428.73 | 24.29 | 112 | 山金国际 | 2024-09-06 五 | 15.43 | 15.44 | 15.76 | 15.84 | 15.38 | 2.07% | 0.96% | 239289 | 37575万 | 391.97 | 437.61 | 24.8 | 113 | 山金国际 | 2024-09-09 一 | 15.56 | 15.76 | 15.41 | 15.59 | 15.07 | -2.22% | 0.94% | 233144 | 35664万 | 383.26 | 427.89 | 24.25 | 114 | 山金国际 | 2024-09-10 二 | 15.46 | 15.41 | 15.57 | 15.59 | 15.28 | 1.04% | 0.66% | 164318 | 25390万 | 387.24 | 432.34 | 24.5 | 115 | 山金国际 | 2024-09-11 三 | 15.52 | 15.57 | 15.96 | 16.02 | 15.52 | 2.50% | 0.93% | 230286 | 36332万 | 396.94 | 443.16 | 25.11 | 116 | 山金国际 | 2024-09-12 四 | 15.77 | 15.96 | 15.99 | 16.12 | 15.66 | 0.19% | 0.65% | 162073 | 25816万 | 397.69 | 444 | 25.16 | 117 | 山金国际 | 2024-09-13 五 | 16.44 | 15.99 | 16.70 | 16.79 | 16.31 | 4.44% | 1.32% | 329036 | 54665万 | 415.34 | 463.71 | 26.28 | 118 | 山金国际 | 2024-09-18 三 | 16.69 | 16.70 | 16.18 | 16.97 | 15.67 | -3.11% | 1.19% | 297014 | 48236万 | 402.41 | 449.27 | 25.46 | 119 | 山金国际 | 2024-09-19 四 | 16.18 | 16.18 | 16.16 | 16.22 | 15.64 | -0.12% | 1.25% | 310293 | 49361万 | 401.91 | 448.72 | 25.43 | 120 | 山金国际 | 2024-09-20 五 | 16.10 | 16.16 | 16.66 | 16.75 | 16.02 | 3.09% | 1.00% | 248890 | 41132万 | 414.35 | 462.6 | 26.21 | 121 | 山金国际 | 2024-09-23 一 | 16.85 | 16.66 | 17.00 | 17.30 | 16.81 | 2.04% | 1.21% | 301879 | 51455万 | 422.81 | 472.04 | 26.75 | 122 | 山金国际 | 2024-09-24 二 | 16.99 | 17.00 | 16.86 | 17.14 | 16.58 | -0.82% | 1.59% | 394407 | 66632万 | 419.32 | 468.16 | 26.53 | 123 | 山金国际 | 2024-09-25 三 | 17.15 | 16.86 | 17.26 | 17.68 | 17.13 | 2.37% | 1.40% | 348475 | 60670万 | 429.27 | 479.26 | 27.16 | 124 | 山金国际 | 2024-09-26 四 | 17.32 | 17.26 | 17.44 | 17.45 | 17.09 | 1.04% | 0.98% | 242985 | 42023万 | 433.75 | 484.26 | 27.44 | 125 | 山金国际 | 2024-09-27 五 | 17.47 | 17.44 | 17.72 | 17.88 | 16.41 | 1.61% | 4.28% | 1065201 | 181550万 | 440.71 | 492.04 | 27.88 | 126 | 山金国际 | 2024-09-30 一 | 17.47 | 17.72 | 18.61 | 19.07 | 17.00 | 5.02% | 5.06% | 1257358 | 224846万 | 462.85 | 516.75 | 29.28 | 127 | 山金国际 | 2024-10-08 二 | 19.67 | 18.61 | 18.29 | 20.00 | 17.40 | -1.72% | 6.31% | 1568373 | 291393万 | 454.89 | 507.86 | 28.78 | 128 | 山金国际 | 2024-10-09 三 | 17.85 | 18.29 | 17.06 | 18.56 | 16.96 | -6.72% | 3.39% | 843942 | 150131万 | 424.3 | 473.71 | 26.84 | 129 | 山金国际 | 2024-10-10 四 | 16.72 | 17.06 | 17.22 | 17.60 | 16.72 | 0.94% | 2.60% | 645792 | 111464万 | 428.28 | 478.15 | 27.09 | 130 | 山金国际 | 2024-10-11 五 | 17.40 | 17.22 | 17.54 | 18.09 | 17.28 | 1.86% | 2.53% | 629609 | 111710万 | 436.24 | 487.04 | 27.6 | 131 | 山金国际 | 2024-10-14 一 | 17.31 | 17.54 | 18.09 | 18.29 | 17.15 | 3.14% | 2.44% | 608034 | 109041万 | 449.91 | 502.31 | 28.46 | 132 | 山金国际 | 2024-10-15 二 | 17.82 | 18.09 | 17.48 | 17.93 | 17.42 | -3.37% | 1.72% | 428637 | 75630万 | 434.74 | 485.37 | 27.5 | 133 | 山金国际 | 2024-10-16 三 | 17.60 | 17.48 | 18.22 | 18.28 | 17.51 | 4.23% | 2.35% | 584581 | 105476万 | 453.15 | 505.92 | 28.67 | 134 | 山金国际 | 2024-10-17 四 | 18.20 | 18.22 | 18.25 | 18.48 | 18.01 | 0.16% | 1.94% | 482538 | 88099万 | 453.89 | 506.75 | 28.71 | 135 | 山金国际 | 2024-10-18 五 | 18.50 | 18.25 | 18.83 | 19.10 | 18.50 | 3.18% | 2.82% | 701883 | 132093万 | 468.32 | 522.86 | 29.63 | 136 | 山金国际 | 2024-10-21 一 | 19.19 | 18.83 | 19.40 | 19.62 | 18.91 | 3.03% | 1.96% | 486367 | 93930万 | 482.5 | 538.68 | 30.52 | 137 | 山金国际 | 2024-10-22 二 | 19.30 | 19.40 | 19.41 | 19.72 | 18.96 | 0.05% | 1.45% | 361023 | 70160万 | 482.74 | 538.96 | 26.51 | 138 | 山金国际 | 2024-10-23 三 | 19.72 | 19.41 | 19.29 | 19.99 | 19.25 | -0.62% | 1.65% | 410582 | 80141万 | 479.76 | 535.63 | 26.34 | 139 | 山金国际 | 2024-10-24 四 | 18.83 | 19.29 | 18.79 | 19.09 | 18.46 | -2.59% | 1.67% | 414764 | 77708万 | 467.32 | 521.75 | 25.66 | 140 | 山金国际 | 2024-10-25 五 | 18.60 | 18.79 | 18.36 | 18.74 | 18.25 | -2.29% | 1.08% | 268844 | 49460万 | 456.63 | 509.81 | 25.07 | 141 | 山金国际 | 2024-10-28 一 | 18.25 | 18.36 | 18.33 | 18.46 | 18.18 | -0.16% | 1.14% | 283736 | 51928万 | 455.88 | 508.97 | 25.03 | 142 | 山金国际 | 2024-10-29 二 | 18.35 | 18.33 | 18.65 | 19.03 | 18.10 | 1.75% | 1.50% | 372500 | 69510万 | 463.84 | 517.86 | 25.47 | 143 | 山金国际 | 2024-10-30 三 | 19.00 | 18.65 | 18.71 | 19.07 | 18.36 | 0.32% | 1.40% | 349230 | 65472万 | 465.33 | 519.52 | 25.55 | 144 | 山金国际 | 2024-10-31 四 | 18.52 | 18.71 | 18.06 | 18.69 | 18.00 | -3.47% | 1.70% | 422234 | 77107万 | 449.17 | 501.48 | 24.66 |
|
行情刷新 | 流通股东
|