13:40:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000975开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1银泰黄金2024-03-26 二16.6616.7316.5616.8116.37-1.02%0.75%18601330821万411.77459.8332.28
2银泰黄金2024-03-27 三16.6516.5616.7616.9916.481.21%1.18%29321049241万416.74465.3832.67
3银泰黄金2024-03-28 四16.7916.7616.9216.9916.550.95%1.05%25995443586万420.72469.8232.99
4银泰黄金2024-03-29 五17.3216.9218.0918.1617.226.91%2.07%51593491849万449.81502.3135.27
5银泰黄金2024-04-01 一18.3718.0918.6218.6918.002.93%1.48%36814167587万462.99517.0336.3
6银泰黄金2024-04-02 二18.3018.6218.1818.5318.02-2.36%1.24%30896856249万452.05504.8135.44
7银泰黄金2024-04-03 三18.6918.1818.4618.7118.191.54%1.32%32771560544万459.01512.5835.99
8银泰黄金2024-04-08 一18.9118.4618.7419.4218.451.52%2.14%532783101114万465.98520.3636.53
9银泰黄金2024-04-09 二18.7418.7418.3418.8018.11-2.13%1.48%36855567741万456.03509.2535.75
10银泰黄金2024-04-10 三18.8518.3418.9619.0918.453.38%1.89%47067788770万471.45526.4736.96
11银泰黄金2024-04-11 四18.5818.9619.5220.4018.532.95%2.08%516954100951万485.37542.0238.05
12银泰黄金2024-04-12 五20.2919.5220.7521.0419.806.30%2.23%555321113555万515.96576.1740.45
13银泰黄金2024-04-15 一19.7220.7520.3020.4719.26-2.17%2.41%598059118849万504.77563.6739.58
14银泰黄金2024-04-16 二20.4620.3019.3820.6019.30-4.53%1.99%49412598277万481.89538.1337.78
15银泰黄金2024-04-17 三19.3519.3819.7519.8819.351.91%1.25%31172961347万491.09548.438.5
16银泰黄金2024-04-18 四19.4119.7519.3019.4618.68-2.28%2.75%683916130149万479.9535.9137.63
17银泰黄金2024-04-19 五19.3119.3019.5820.0019.271.45%1.87%46496691408万486.86543.6838.17
18银泰黄金2024-04-22 一19.3519.5818.8119.6218.72-3.93%1.79%44587584928万467.72522.336.67
19银泰黄金2024-04-23 二18.2618.8117.9118.3017.76-4.78%2.02%50222390365万445.34497.3130.49
20银泰黄金2024-04-24 三18.2117.9118.5618.6218.063.63%2.04%50747492957万461.5515.3631.6
21银泰黄金2024-04-25 四18.3718.5618.4418.9618.19-0.65%1.74%43146380090万458.52512.0331.39
22银泰黄金2024-04-26 五18.5518.4419.1019.1818.383.58%1.84%45667986268万474.93530.3532.52
23银泰黄金2024-04-29 一18.7019.1018.4018.9918.20-3.66%2.25%559864103394万457.52510.9231.33
24银泰黄金2024-04-30 二18.4518.4018.5218.9418.360.65%1.33%32988761503万460.51514.2531.53
25银泰黄金2024-05-06 一18.2518.5218.5518.7017.910.16%2.66%661891120330万461.25515.0831.58
26银泰黄金2024-05-08 三18.3018.5618.7118.8918.110.81%1.66%41224876482万465.23519.5231.85
27银泰黄金2024-05-09 四18.5818.7119.0019.1818.581.55%1.22%30373157535万472.44527.5832.35
28银泰黄金2024-05-10 五19.3418.7219.2619.3918.802.88%1.79%44398384807万478.91534.832.79
29银泰黄金2024-05-13 一18.9919.2618.7519.1718.50-2.65%1.51%37591970793万466.23520.6431.92
30银泰黄金2024-05-14 二18.7118.7519.0119.1618.701.39%1.00%24985347373万472.69527.8532.36
31银泰黄金2024-05-15 三19.0719.0119.3019.8918.891.53%1.30%32217562767万479.9535.9132.86
32银泰黄金2024-05-16 四19.8019.3019.0819.8919.01-1.14%1.28%31894061838万474.43529.832.48
33银泰黄金2024-05-17 五18.9019.0819.1019.1518.610.10%0.95%23675144588万474.93530.3532.52
34银泰黄金2024-05-20 一19.6019.1020.7421.0019.528.59%2.12%526318106391万515.71575.8935.31
35银泰黄金2024-05-21 二20.5420.7419.5220.8919.48-5.88%1.71%42639284714万485.37542.0233.23
36银泰黄金2024-05-22 三19.5719.5219.1119.6519.08-2.10%0.97%24086846488万475.18530.6332.53
37银泰黄金2024-05-23 四18.3119.1118.7119.2118.12-2.09%1.62%40284975596万465.23519.5231.85
38银泰黄金2024-05-24 五18.4918.7118.7918.9418.450.43%1.08%26743650148万467.22521.7531.99
39银泰黄金2024-05-27 一18.8118.7919.0019.3518.811.12%1.02%25365448469万472.44527.5832.35
40银泰黄金2024-05-28 二19.2219.0018.9819.4018.92-0.11%1.08%26866251427万471.94527.0232.31
41银泰黄金2024-05-29 三19.0618.9819.4219.9418.902.32%1.54%38250374409万482.88539.2433.06
42银泰黄金2024-05-30 四19.2319.4218.4919.3518.34-4.79%1.59%39653474001万459.76513.4231.48
43银泰黄金2024-05-31 五18.6118.4919.3519.3518.524.65%1.50%37326470743万481.14537.332.94
44银泰黄金2024-06-03 一18.7819.3518.4218.8918.15-4.81%1.83%45548184371万458.02511.4731.36
45银泰黄金2024-06-04 二18.2218.4218.6518.7818.011.25%1.52%37820069711万463.74517.8631.75
46银泰黄金2024-06-05 三18.2318.6517.9418.4017.88-3.81%1.63%40441173254万446.08498.1430.54
47银泰黄金2024-06-06 四18.2017.9418.5518.7918.203.40%1.33%33074261350万461.25515.0831.58
48银泰黄金2024-06-07 五18.8118.5518.5518.8818.180.00%1.00%24960446257万461.25515.0831.58
49银泰黄金2024-06-11 二17.9018.5517.5918.0317.33-5.18%2.14%53224393664万437.38488.4329.95
50银泰黄金2024-06-12 三17.5317.5917.6317.8217.440.23%1.40%34745961236万438.38489.5430.01
51银泰黄金2024-06-13 四17.5817.6317.1317.5816.57-2.84%3.52%875503148285万425.94475.6529.16
52银泰黄金2024-06-14 五17.0617.1316.7917.1516.73-1.98%2.31%57334097062万417.49466.2128.58
53银泰黄金2024-06-17 一16.9616.7916.6017.0016.43-1.13%1.99%49605082434万412.76460.9428.26
54银泰黄金2024-06-18 二16.6016.6016.4016.6816.28-1.20%1.89%46958177101万407.79455.3827.92
55银泰黄金2024-06-19 三16.4416.4016.7017.0716.361.83%1.94%48283780997万415.25463.7128.43
56银泰黄金2024-06-20 四16.7716.7016.8917.1916.661.14%1.49%37133462901万419.98468.9928.76
57银泰黄金2024-06-21 五17.3116.8916.8817.3816.80-0.06%1.43%35462560488万419.73468.7128.74
58银泰黄金2024-06-24 一16.5116.8816.2816.7416.21-3.55%1.28%31807452344万404.81452.0527.72
59银泰黄金2024-06-25 二16.2716.2816.2616.5216.11-0.12%0.93%23244737863万404.31451.527.68
60银泰黄金2024-06-26 三16.1616.2616.1016.2215.84-0.98%1.16%28762145978万400.33447.0527.41
61银泰黄金2024-06-27 四15.9416.1015.7115.9415.65-2.42%1.01%25119039568万390.63436.2226.75
62银泰黄金2024-06-28 五15.8415.7116.2916.4415.673.69%1.22%30240848818万405.06452.3327.73
63银泰黄金2024-07-01 一16.2216.2916.9517.0316.224.05%1.48%36843361475万421.47470.6528.86
64银泰黄金2024-07-02 二16.9016.9516.8617.2516.64-0.53%1.22%30232051047万419.23468.1628.7
65银泰黄金2024-07-03 三16.8216.8616.6017.0016.44-1.54%1.16%28842547925万412.76460.9428.26
66银泰黄金2024-07-04 四16.9316.6016.8217.2616.771.33%1.83%45429077183万418.24467.0428.64
67银泰黄金2024-07-05 五16.8416.8217.9518.0316.786.72%1.92%47830983944万446.33498.4230.56
68银泰黄金2024-07-08 一18.0017.9518.0418.4417.940.50%1.75%43459478953万448.57500.9230.71
69银泰黄金2024-07-09 二18.0018.0418.1018.2317.800.33%0.95%23514742410万450.06502.5930.82
70银泰黄金2024-07-10 三18.1418.1017.6918.3017.57-2.27%1.25%31181055901万439.87491.230.12
71银泰黄金2024-07-11 四17.7817.6918.1218.2117.552.43%1.42%35272263333万450.56503.1430.85
72银泰黄金2024-07-12 五18.6018.1217.4318.8017.27-3.81%1.79%44587778948万433.4483.9829.67
73银泰黄金2024-07-15 一17.1517.4318.0518.1717.093.56%1.70%42310175627万448.82501.230.73
74银泰黄金2024-07-16 二18.1418.0518.9119.1018.114.76%1.86%46251786893万470.2525.0832.19
75银泰黄金2024-07-17 三19.3918.9118.6519.5918.37-1.37%2.04%50612895778万463.74517.8631.75
76银泰黄金2024-07-18 四18.4218.6518.6518.7118.200.00%1.19%29610454594万463.74517.8631.75
77银泰黄金2024-07-19 五18.0018.6518.1418.2417.60-2.73%1.21%30137954237万451.06503.730.88
78银泰黄金2024-07-22 一17.9218.1418.1718.3517.550.17%1.32%32917559105万451.8504.5330.93
79银泰黄金2024-07-23 二18.1618.1717.0118.2816.90-6.38%1.57%39103067763万422.96472.3228.96
80银泰黄金2024-07-24 三17.0617.0117.2117.2616.781.18%0.98%24412741597万427.93477.8729.3
81山金国际2024-07-25 四16.8817.2116.7617.0816.52-2.61%1.36%33838656650万416.74465.3828.53
82山金国际2024-07-26 五16.6716.7616.9017.2216.610.84%0.88%21937937077万420.22469.2728.77
83山金国际2024-07-29 一17.2016.9017.0317.6516.910.77%0.95%23571140562万423.46472.8828.99
84山金国际2024-07-30 二16.9617.0317.1017.1616.630.41%0.51%12776321646万425.2474.8229.11
85山金国际2024-07-31 三17.1817.1017.7817.9917.163.98%1.05%26179846107万442.11493.730.27
86山金国际2024-08-01 四18.0617.7818.0518.3117.871.52%1.07%26592848104万448.82501.230.73
87山金国际2024-08-02 五17.9518.0517.8318.0917.32-1.22%1.21%29978253086万443.35495.0930.36
88山金国际2024-08-05 一17.3517.8317.6818.1817.10-0.84%1.47%36499464513万439.62490.9230.1
89山金国际2024-08-06 二17.6317.6817.3717.9017.11-1.75%1.26%31283254436万431.91482.3229.57
90山金国际2024-08-07 三17.2717.3717.2917.6017.11-0.46%0.67%16773629157万429.92480.129.44
91山金国际2024-08-08 四17.2417.2917.0917.2516.82-1.16%0.76%18793032022万424.95474.5429.1
92山金国际2024-08-09 五17.3717.0917.1517.4517.100.35%0.52%13006822509万426.44476.2129.2
93山金国际2024-08-12 一17.1817.1517.3117.4817.000.93%0.43%10748118518万430.42480.6529.47
94山金国际2024-08-13 二17.7017.3117.4717.8617.270.92%0.75%18684432808万434.4485.0929.74
95山金国际2024-08-14 三17.4417.4717.2717.7417.25-1.14%0.41%10214017798万429.42479.5429.4
96山金国际2024-08-15 四17.0517.2717.2317.3216.96-0.23%0.50%12367921203万428.43478.4329.33
97山金国际2024-08-16 五17.2317.2316.7317.2916.40-2.90%1.30%32296753853万416464.5528.48
98山金国际2024-08-19 一17.0016.7317.5417.8017.004.84%1.35%33482258885万436.14487.0429.86
99山金国际2024-08-20 二17.4917.5417.4117.6017.07-0.74%0.67%16554828726万432.91483.4329.64
100山金国际2024-08-21 三17.5317.4118.0418.1717.313.62%1.03%25538445760万448.67500.9228.38
101山金国际2024-08-22 四17.8918.0417.6818.0417.57-2.00%0.74%18289032451万439.72490.9227.82
102山金国际2024-08-23 五17.3817.6817.5417.6217.25-0.79%0.49%12309621459万436.24487.0427.6
103山金国际2024-08-26 一17.7017.5417.2617.7316.89-1.60%0.79%19716133842万429.27479.2627.16
104山金国际2024-08-27 二17.1617.2617.0217.3016.79-1.39%0.63%15581226502万423.3472.626.78
105山金国际2024-08-28 三17.0017.0216.5617.4516.46-2.70%0.90%22425337850万411.86459.8326.06
106山金国际2024-08-29 四16.5016.5616.9317.0916.452.23%0.71%17658529716万421.06470.126.64
107山金国际2024-08-30 五16.8016.9316.0616.8515.99-5.14%2.47%61351299503万399.43445.9425.27
108山金国际2024-09-02 一15.9316.0615.8515.9315.31-1.31%1.63%40584963489万394.2440.1124.94
109山金国际2024-09-03 二15.7015.8515.3815.7715.31-2.97%1.23%30553947248万382.51427.0624.2
110山金国际2024-09-04 三15.4015.3815.3315.6215.20-0.33%0.79%19563530103万381.27425.6724.12
111山金国际2024-09-05 四15.3215.3315.4415.5715.230.72%0.73%18244728120万384.01428.7324.29
112山金国际2024-09-06 五15.4315.4415.7615.8415.382.07%0.96%23928937575万391.97437.6124.8
113山金国际2024-09-09 一15.5615.7615.4115.5915.07-2.22%0.94%23314435664万383.26427.8924.25
114山金国际2024-09-10 二15.4615.4115.5715.5915.281.04%0.66%16431825390万387.24432.3424.5
115山金国际2024-09-11 三15.5215.5715.9616.0215.522.50%0.93%23028636332万396.94443.1625.11
116山金国际2024-09-12 四15.7715.9615.9916.1215.660.19%0.65%16207325816万397.6944425.16
117山金国际2024-09-13 五16.4415.9916.7016.7916.314.44%1.32%32903654665万415.34463.7126.28
118山金国际2024-09-18 三16.6916.7016.1816.9715.67-3.11%1.19%29701448236万402.41449.2725.46
119山金国际2024-09-19 四16.1816.1816.1616.2215.64-0.12%1.25%31029349361万401.91448.7225.43
120山金国际2024-09-20 五16.1016.1616.6616.7516.023.09%1.00%24889041132万414.35462.626.21
121山金国际2024-09-23 一16.8516.6617.0017.3016.812.04%1.21%30187951455万422.81472.0426.75
122山金国际2024-09-24 二16.9917.0016.8617.1416.58-0.82%1.59%39440766632万419.32468.1626.53
123山金国际2024-09-25 三17.1516.8617.2617.6817.132.37%1.40%34847560670万429.27479.2627.16
124山金国际2024-09-26 四17.3217.2617.4417.4517.091.04%0.98%24298542023万433.75484.2627.44
125山金国际2024-09-27 五17.4717.4417.7217.8816.411.61%4.28%1065201181550万440.71492.0427.88
126山金国际2024-09-30 一17.4717.7218.6119.0717.005.02%5.06%1257358224846万462.85516.7529.28
127山金国际2024-10-08 二19.6718.6118.2920.0017.40-1.72%6.31%1568373291393万454.89507.8628.78
128山金国际2024-10-09 三17.8518.2917.0618.5616.96-6.72%3.39%843942150131万424.3473.7126.84
129山金国际2024-10-10 四16.7217.0617.2217.6016.720.94%2.60%645792111464万428.28478.1527.09
130山金国际2024-10-11 五17.4017.2217.5418.0917.281.86%2.53%629609111710万436.24487.0427.6
131山金国际2024-10-14 一17.3117.5418.0918.2917.153.14%2.44%608034109041万449.91502.3128.46
132山金国际2024-10-15 二17.8218.0917.4817.9317.42-3.37%1.72%42863775630万434.74485.3727.5
133山金国际2024-10-16 三17.6017.4818.2218.2817.514.23%2.35%584581105476万453.15505.9228.67
134山金国际2024-10-17 四18.2018.2218.2518.4818.010.16%1.94%48253888099万453.89506.7528.71
135山金国际2024-10-18 五18.5018.2518.8319.1018.503.18%2.82%701883132093万468.32522.8629.63
136山金国际2024-10-21 一19.1918.8319.4019.6218.913.03%1.96%48636793930万482.5538.6830.52
137山金国际2024-10-22 二19.3019.4019.4119.7218.960.05%1.45%36102370160万482.74538.9626.51
138山金国际2024-10-23 三19.7219.4119.2919.9919.25-0.62%1.65%41058280141万479.76535.6326.34
139山金国际2024-10-24 四18.8319.2918.7919.0918.46-2.59%1.67%41476477708万467.32521.7525.66
140山金国际2024-10-25 五18.6018.7918.3618.7418.25-2.29%1.08%26884449460万456.63509.8125.07
141山金国际2024-10-28 一18.2518.3618.3318.4618.18-0.16%1.14%28373651928万455.88508.9725.03
142山金国际2024-10-29 二18.3518.3318.6519.0318.101.75%1.50%37250069510万463.84517.8625.47
143山金国际2024-10-30 三19.0018.6518.7119.0718.360.32%1.40%34923065472万465.33519.5225.55
144山金国际2024-10-31 四18.5218.7118.0618.6918.00-3.47%1.70%42223477107万449.17501.4824.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总