11:30:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000973开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1佛塑科技2024-03-26 二4.064.074.084.114.000.25%1.49%1441095844万39.4739.4718.45
2佛塑科技2024-03-27 三4.084.083.954.103.95-3.19%1.12%1080924343万38.2138.2117.86
3佛塑科技2024-03-28 四3.943.954.044.083.932.28%1.38%1330755364万39.0839.0818.27
4佛塑科技2024-03-29 五4.064.044.114.114.031.73%1.14%1105364505万39.7639.7618.58
5佛塑科技2024-04-01 一4.114.114.214.214.112.43%1.55%1498776263万40.7340.7319.03
6佛塑科技2024-04-02 二4.224.214.274.284.191.43%2.04%1974988373万41.3141.3119.31
7佛塑科技2024-04-03 三4.254.274.254.294.21-0.47%1.27%1231615218万41.1241.1219.22
8佛塑科技2024-04-08 一4.234.254.144.254.13-2.59%1.56%1513356327万40.0540.0518.72
9佛塑科技2024-04-09 二4.124.144.274.274.123.14%1.66%1604076758万41.3141.3119.31
10佛塑科技2024-04-10 三4.234.274.164.254.11-2.58%1.45%1402375850万40.2440.2418.81
11佛塑科技2024-04-11 四4.134.164.264.484.092.40%3.60%34871214978万41.2141.2119.26
12佛塑科技2024-04-12 五4.244.264.174.284.16-2.11%2.21%2135688998万40.3440.3418.85
13佛塑科技2024-04-15 一4.164.174.004.193.86-4.08%2.67%25798310371万38.738.718.09
14佛塑科技2024-04-16 二3.974.003.693.993.67-7.75%2.57%2489719389万35.735.716.68
15佛塑科技2024-04-17 三3.713.693.953.973.717.05%1.95%1888197349万38.2138.2117.86
16佛塑科技2024-04-18 四3.943.953.944.003.88-0.25%1.34%1292645099万38.1238.1217.81
17佛塑科技2024-04-19 五3.913.943.924.003.88-0.51%1.19%1150184517万37.9237.9217.72
18佛塑科技2024-04-22 一3.903.923.873.963.82-1.28%1.10%1063174139万37.4437.4417.5
19佛塑科技2024-04-23 二3.873.873.913.953.871.03%0.88%852013330万37.8337.8317.68
20佛塑科技2024-04-24 三3.913.914.014.013.892.56%1.03%997813950万38.7938.7918.13
21佛塑科技2024-04-25 四3.994.014.054.113.981.00%1.14%1099844460万39.1839.1818.31
22佛塑科技2024-04-26 五4.054.054.074.074.020.49%1.21%1166514727万39.3739.3718.38
23佛塑科技2024-04-29 一4.064.074.164.174.042.21%1.49%1438475925万40.2440.2418.79
24佛塑科技2024-04-30 二4.174.164.134.184.12-0.72%1.22%1176904870万39.9539.9518.65
25佛塑科技2024-05-06 一4.174.134.234.234.172.42%1.34%1294615438万40.9240.9219.1
26佛塑科技2024-05-08 三4.244.254.194.264.17-1.41%1.31%1270965348万40.5440.5418.92
27佛塑科技2024-05-09 四4.194.194.234.254.190.95%0.86%836583538万40.9240.9219.1
28佛塑科技2024-05-10 五4.234.234.214.264.17-0.47%1.01%973784096万40.7340.7319.01
29佛塑科技2024-05-13 一4.164.214.144.174.12-1.66%0.92%894033707万40.0540.0518.7
30佛塑科技2024-05-14 二4.134.144.174.204.130.72%0.78%756613158万40.3440.3418.83
31佛塑科技2024-05-15 三4.174.174.124.184.11-1.20%0.87%837553468万39.8639.8618.61
32佛塑科技2024-05-16 四4.174.124.144.234.130.49%0.90%871283639万40.0540.0518.7
33佛塑科技2024-05-17 五4.174.144.204.204.121.45%0.84%815203397万40.6340.6318.97
34佛塑科技2024-05-20 一4.204.204.224.254.190.48%1.03%1000894222万40.8340.8319.06
35佛塑科技2024-05-21 二4.214.224.144.224.12-1.90%1.06%1024484254万40.0540.0518.7
36佛塑科技2024-05-22 三4.134.144.144.174.120.00%0.73%702662909万40.0540.0518.7
37佛塑科技2024-05-23 四4.124.144.014.124.00-3.14%1.26%1220604934万38.7938.7918.11
38佛塑科技2024-05-24 五4.004.014.024.083.990.25%0.70%676482735万38.8938.8918.15
39佛塑科技2024-05-27 一4.064.024.084.084.001.49%0.79%767793100万39.4739.4718.42
40佛塑科技2024-05-28 二4.074.084.024.104.02-1.47%0.69%665632700万38.8938.8918.15
41佛塑科技2024-05-29 三4.034.024.034.074.010.25%0.55%529422138万38.9938.9918.2
42佛塑科技2024-05-30 四4.044.034.014.074.00-0.50%0.73%708912855万38.7938.7918.11
43佛塑科技2024-05-31 五3.984.014.024.043.980.25%0.62%600522407万38.8938.8918.15
44佛塑科技2024-06-03 一4.004.023.894.013.83-3.23%1.42%1376245380万37.6337.6317.57
45佛塑科技2024-06-04 二3.873.893.863.883.78-0.77%0.91%876383359万37.3437.3417.43
46佛塑科技2024-06-05 三3.863.863.773.863.76-2.33%0.88%848743227万36.4736.4717.02
47佛塑科技2024-06-06 四3.773.773.663.793.62-2.92%1.36%1315174834万35.4135.4116.53
48佛塑科技2024-06-07 五3.693.663.793.803.693.55%0.98%944033542万36.6736.6717.11
49佛塑科技2024-06-11 二3.723.793.763.773.71-0.79%0.66%636452380万36.3836.3816.98
50佛塑科技2024-06-12 三3.753.763.833.833.731.86%0.71%690372628万37.0537.0517.3
51佛塑科技2024-06-13 四3.833.833.813.853.79-0.52%0.69%668422548万36.8636.8617.21
52佛塑科技2024-06-14 五3.803.813.813.823.750.00%0.52%502751905万36.8636.8617.21
53佛塑科技2024-06-17 一3.813.813.823.883.770.26%0.79%764892936万36.9636.9617.25
54佛塑科技2024-06-18 二3.773.753.823.833.751.87%0.69%670202544万36.9636.9617.25
55佛塑科技2024-06-19 三3.843.823.843.883.820.52%0.86%836613221万37.1537.1517.34
56佛塑科技2024-06-20 四3.843.843.773.853.75-1.82%0.60%581502204万36.4736.4717.02
57佛塑科技2024-06-21 五3.753.773.773.823.710.00%0.53%513441940万36.4736.4717.02
58佛塑科技2024-06-24 一3.753.773.613.763.60-4.24%0.88%849543104万34.9234.9216.3
59佛塑科技2024-06-25 二3.613.613.633.673.590.55%0.55%533141933万35.1235.1216.39
60佛塑科技2024-06-26 三3.643.633.723.723.582.48%0.58%560522050万35.9935.9916.8
61佛塑科技2024-06-27 四3.733.723.673.753.66-1.34%0.68%659952444万35.535.516.57
62佛塑科技2024-06-28 五3.653.673.693.763.630.54%0.70%681582535万35.735.716.66
63佛塑科技2024-07-01 一3.693.693.743.753.661.36%0.53%513461903万36.1836.1816.89
64佛塑科技2024-07-02 二3.743.743.753.763.720.27%0.52%503591888万36.2836.2816.93
65佛塑科技2024-07-03 三3.743.753.733.773.71-0.53%0.50%485731816万36.0836.0816.84
66佛塑科技2024-07-04 四3.723.733.643.753.63-2.41%0.54%518961909万35.2135.2116.44
67佛塑科技2024-07-05 五3.643.643.673.693.600.82%0.41%395531443万35.535.516.57
68佛塑科技2024-07-08 一3.643.673.573.663.54-2.72%0.68%658992364万34.5434.5416.12
69佛塑科技2024-07-09 二3.573.573.593.613.430.56%0.84%808892858万34.7334.7316.21
70佛塑科技2024-07-10 三3.593.593.533.613.52-1.67%0.56%542501931万34.1534.1515.94
71佛塑科技2024-07-11 四3.593.533.643.653.583.12%0.88%852863093万35.2135.2116.44
72佛塑科技2024-07-12 五3.653.643.623.683.60-0.55%0.46%440811606万35.0235.0216.35
73佛塑科技2024-07-15 一3.603.623.563.623.54-1.66%0.50%486911736万34.4434.4416.08
74佛塑科技2024-07-16 二3.563.563.513.563.48-1.40%0.60%584122052万33.9633.9615.85
75佛塑科技2024-07-17 三3.523.513.443.523.44-1.99%0.62%603632088万33.2833.2815.53
76佛塑科技2024-07-18 四3.423.443.453.463.360.29%0.73%702712395万33.3833.3815.58
77佛塑科技2024-07-19 五3.443.453.483.493.410.87%0.46%442061531万33.6733.6715.72
78佛塑科技2024-07-22 一3.443.483.463.493.44-0.57%0.35%339371175万33.4733.4715.62
79佛塑科技2024-07-23 二3.453.463.593.813.453.76%2.87%27778510189万34.7334.7316.21
80佛塑科技2024-07-24 三3.523.593.463.573.45-3.62%1.74%1686465901万33.4733.4715.62
81佛塑科技2024-07-25 四3.433.463.483.533.430.58%0.83%802682793万33.6733.6715.72
82佛塑科技2024-07-26 五3.503.483.573.573.502.59%0.75%728022581万34.5434.5416.12
83佛塑科技2024-07-29 一3.593.573.573.593.530.00%0.52%506401802万34.5434.5416.12
84佛塑科技2024-07-30 二3.573.573.593.613.540.56%0.58%560322005万34.7334.7316.21
85佛塑科技2024-07-31 三3.593.593.683.693.572.51%0.82%796462909万35.635.616.62
86佛塑科技2024-08-01 四3.673.683.673.723.64-0.27%0.66%642892362万35.535.516.57
87佛塑科技2024-08-02 五3.643.673.643.683.62-0.82%0.57%550422010万35.2135.2116.44
88佛塑科技2024-08-05 一3.613.643.563.663.55-2.20%0.77%746032691万34.4434.4416.08
89佛塑科技2024-08-06 二3.563.563.603.613.561.12%0.58%564892027万34.8334.8316.26
90佛塑科技2024-08-07 三3.613.603.623.633.580.56%0.45%432221562万35.0235.0216.35
91佛塑科技2024-08-08 四3.623.623.633.663.570.28%0.55%534341934万35.1235.1216.39
92佛塑科技2024-08-09 五3.643.633.653.683.630.55%0.53%515771888万35.3135.3116.48
93佛塑科技2024-08-12 一3.633.653.653.673.630.00%0.47%453961658万35.3135.3116.48
94佛塑科技2024-08-13 二3.653.653.703.703.601.37%0.70%673742471万35.7935.7916.71
95佛塑科技2024-08-14 三3.683.703.703.723.670.00%0.51%494481829万35.7935.7916.71
96佛塑科技2024-08-15 四3.693.703.743.763.681.08%0.62%603802252万36.1836.1816.89
97佛塑科技2024-08-16 五3.913.743.853.983.802.94%3.00%29027711232万37.2537.2517.39
98佛塑科技2024-08-19 一3.773.853.803.863.77-1.30%1.38%1339315109万36.7636.7616.79
99佛塑科技2024-08-20 二3.783.803.713.823.69-2.37%1.36%1313544913万35.8935.8916.39
100佛塑科技2024-08-21 三3.723.713.713.743.690.00%0.58%563452089万35.8935.8916.39
101佛塑科技2024-08-22 四3.713.713.653.753.63-1.62%0.59%567682083万35.3135.3116.12
102佛塑科技2024-08-23 五3.653.653.583.663.56-1.92%0.62%598062151万34.6334.6315.81
103佛塑科技2024-08-26 一3.593.583.693.743.583.07%0.77%741682722万35.735.716.3
104佛塑科技2024-08-27 二3.673.693.603.703.59-2.44%0.59%574472082万34.8334.8315.9
105佛塑科技2024-08-28 三3.603.603.663.673.581.67%0.53%509891855万35.4135.4116.17
106佛塑科技2024-08-29 四3.643.663.703.713.611.09%0.58%563012071万35.7935.7916.34
107佛塑科技2024-08-30 五3.683.703.783.803.682.16%1.00%966753637万36.5736.5716.7
108佛塑科技2024-09-02 一3.773.783.743.793.73-1.06%0.65%626252358万36.1836.1816.52
109佛塑科技2024-09-03 二3.753.743.783.833.741.07%0.71%689762610万36.5736.5716.7
110佛塑科技2024-09-04 三3.783.783.743.803.72-1.06%0.54%517771946万36.1836.1816.52
111佛塑科技2024-09-05 四3.753.743.763.773.710.53%0.55%530241984万36.3836.3816.61
112佛塑科技2024-09-06 五3.763.763.693.763.69-1.86%0.50%483701801万35.735.716.3
113佛塑科技2024-09-09 一3.693.693.713.733.660.54%0.32%306721134万35.8935.8916.39
114佛塑科技2024-09-10 二3.713.713.723.743.640.27%0.49%471871739万35.9935.9916.43
115佛塑科技2024-09-11 三3.713.723.703.733.67-0.54%0.43%419131548万35.7935.7916.34
116佛塑科技2024-09-12 四3.693.703.683.733.66-0.54%0.43%415081534万35.635.616.26
117佛塑科技2024-09-13 五3.683.683.663.703.65-0.54%0.40%389381428万35.4135.4116.17
118佛塑科技2024-09-18 三3.653.663.643.673.56-0.55%0.55%529381911万35.2135.2116.08
119佛塑科技2024-09-19 四3.653.643.763.773.643.30%0.71%690872571万36.3836.3816.61
120佛塑科技2024-09-20 五3.743.763.763.783.740.00%0.45%437461645万36.3836.3816.61
121佛塑科技2024-09-23 一3.783.763.823.833.761.60%0.68%657802501万36.9636.9616.87
122佛塑科技2024-09-24 二3.853.823.893.903.791.83%1.00%967933741万37.6337.6317.18
123佛塑科技2024-09-25 三3.923.893.883.983.88-0.26%1.40%1350305301万37.5437.5417.14
124佛塑科技2024-09-26 四3.873.883.943.953.871.55%0.95%914783578万38.1238.1217.4
125佛塑科技2024-09-27 五3.983.944.034.083.972.28%1.93%1871697506万38.9938.9917.8
126佛塑科技2024-09-30 一4.164.034.344.384.097.69%3.95%38212316284万41.9941.9919.17
127佛塑科技2024-10-08 二4.774.344.644.774.406.91%6.10%58976027294万44.8944.8920.5
128佛塑科技2024-10-09 三4.604.644.274.604.23-7.97%3.59%34705715233万41.3141.3118.86
129佛塑科技2024-10-10 四4.274.274.254.424.20-0.47%2.16%2087668972万41.1241.1218.77
130佛塑科技2024-10-11 五4.244.254.154.254.08-2.35%1.87%1810637539万40.1540.1518.33
131佛塑科技2024-10-14 一4.174.154.244.264.112.17%1.41%1359645713万41.0241.0218.73
132佛塑科技2024-10-15 二4.234.244.254.324.180.24%1.73%1672147144万41.1241.1218.77
133佛塑科技2024-10-16 三4.234.254.324.354.201.65%1.44%1392865993万41.7941.7919.08
134佛塑科技2024-10-17 四4.324.324.284.364.28-0.93%1.29%1247365384万41.4141.4118.91
135佛塑科技2024-10-18 五4.284.284.334.374.261.17%2.09%2018008696万41.8941.8919.13
136佛塑科技2024-10-21 一4.354.334.404.424.331.62%1.88%1823247966万42.5742.5719.44
137佛塑科技2024-10-22 二4.424.404.844.844.4010.00%6.76%65367330968万46.8246.8221.38
138佛塑科技2024-10-23 三4.914.844.784.984.70-1.24%8.99%86958342170万46.2446.2421.11
139佛塑科技2024-10-24 四4.804.784.884.954.742.09%4.29%41545120148万47.2147.2121.56
140佛塑科技2024-10-25 五4.864.885.075.134.863.89%6.04%58402329199万49.0549.0522.4
141佛塑科技2024-10-28 一5.115.075.245.305.103.35%5.20%50277426163万50.6950.6923.15
142佛塑科技2024-10-29 二5.205.245.145.425.13-1.91%5.54%53632728205万49.7349.7322.7
143佛塑科技2024-10-30 三5.145.145.185.255.110.78%3.14%30335615679万50.1150.1122.88
144佛塑科技2024-10-31 四5.205.185.705.705.1910.04%6.89%66686037033万55.1455.1453.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总