12:02:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000972开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中基健康2024-04-16 二3.303.673.303.383.30-10.08%1.98%1524935048万25.4525.4523.52
2中基健康2024-04-17 三2.973.303.263.332.97-1.21%6.57%50648216102万25.1425.1423.23
3中基健康2024-04-18 四3.193.263.183.243.08-2.45%4.59%35432411220万24.5324.5322.66
4中基健康2024-04-19 五3.143.183.093.233.08-2.83%3.51%2706208497万23.8323.8322.02
5中基健康2024-04-22 一3.063.093.143.222.991.62%4.13%3188289891万24.2224.2222.38
6中基健康2024-04-23 二3.123.143.093.143.07-1.59%2.57%1979906126万23.8323.8322.02
7中基健康2024-04-24 三3.123.093.123.173.090.97%2.44%1880745883万24.0624.0622.23
8中基健康2024-04-25 四3.113.123.053.133.03-2.24%2.68%2065256366万23.5223.5224.17
9中基健康2024-04-26 五3.043.053.033.062.99-0.66%2.93%2256886796万23.3723.3724.01
10中基健康2024-04-29 一3.033.033.143.143.023.63%3.30%2548777911万24.2224.2224.88
11中基健康2024-04-30 二3.143.143.043.163.02-3.18%2.80%2160996636万23.4523.4524.09
12中基健康2024-05-06 一3.073.043.123.123.062.63%2.40%1849755741万24.0624.0624.72
13中基健康2024-05-08 三3.183.183.093.183.09-2.83%2.38%1832845729万23.8323.8324.48
14中基健康2024-05-09 四3.093.093.143.183.091.62%2.30%1773765581万24.2224.2224.88
15中基健康2024-05-10 五3.153.143.123.193.10-0.64%2.31%1778325580万24.0624.0624.72
16中基健康2024-05-13 一3.093.123.013.113.01-3.53%2.45%1889635741万23.2223.2223.85
17中基健康2024-05-14 二3.033.013.093.133.012.66%2.52%1946705987万23.8323.8324.48
18中基健康2024-05-15 三3.103.093.013.103.01-2.59%2.10%1622864931万23.2223.2223.85
19中基健康2024-05-16 四3.023.013.053.083.011.33%1.56%1205413672万23.5223.5224.17
20中基健康2024-05-17 五3.043.053.063.073.020.33%1.33%1029463130万23.623.624.25
21中基健康2024-05-20 一3.053.063.053.093.03-0.33%1.65%1273613891万23.5223.5224.17
22中基健康2024-05-21 二3.013.052.893.012.77-5.25%3.84%2959088524万22.2922.2922.9
23中基健康2024-05-22 三2.892.892.792.902.77-3.46%4.00%3082658657万21.5221.5222.11
24中基健康2024-05-23 四2.782.792.722.802.71-2.51%2.28%1758604820万20.9820.9821.55
25中基健康2024-05-24 五2.702.722.762.802.701.47%1.79%1378673810万21.2921.2921.87
26中基健康2024-05-27 一2.752.762.762.782.690.00%1.64%1262583443万21.2921.2921.87
27中基健康2024-05-28 二2.742.762.672.752.65-3.26%1.79%1379583704万20.5920.5921.16
28中基健康2024-05-29 三2.622.672.672.692.620.00%1.31%1011822690万20.5920.5921.16
29中基健康2024-05-30 四2.652.672.652.682.63-0.75%1.04%798492119万20.4420.4421
30中基健康2024-05-31 五2.662.652.672.702.650.75%1.19%921482464万20.5920.5921.16
31中基健康2024-06-03 一2.662.672.562.662.52-4.12%2.13%1646624235万19.7419.7420.28
32中基健康2024-06-04 二2.532.562.512.552.47-1.95%1.45%1121092799万19.3619.3619.89
33中基健康2024-06-05 三2.472.512.402.492.40-4.38%2.04%1570663817万18.5118.5119.02
34中基健康2024-06-06 四2.402.402.252.442.22-6.25%2.93%2260035196万17.3517.3517.83
35中基健康2024-06-07 五2.302.252.452.482.308.89%4.31%3324297962万18.918.919.41
36中基健康2024-06-11 二2.432.452.372.452.35-3.27%2.15%1657203931万18.2818.2818.78
37中基健康2024-06-12 三2.372.372.412.442.371.69%1.37%1055412552万18.5918.5919.1
38中基健康2024-06-13 四2.442.412.342.442.32-2.90%1.29%996142351万18.0518.0518.54
39中基健康2024-06-14 五2.342.342.372.382.281.28%1.14%877412069万18.2818.2818.78
40中基健康2024-06-17 一2.382.372.312.382.30-2.53%1.09%841581960万17.8217.8218.3
41中基健康2024-06-18 二2.312.312.392.402.303.46%1.82%1404323325万18.4318.4318.94
42中基健康2024-06-19 三2.402.392.362.412.35-1.26%1.14%878032085万18.218.218.7
43中基健康2024-06-20 四2.372.362.302.372.30-2.54%0.93%720041674万17.7417.7418.22
44中基健康2024-06-21 五2.302.302.312.332.270.43%0.53%40902942万17.8217.8218.3
45中基健康2024-06-24 一2.282.312.222.282.19-3.90%1.00%774421728万17.1217.1217.59
46中基健康2024-06-25 二2.222.222.252.292.211.35%0.99%767371728万17.3517.3517.83
47中基健康2024-06-26 三2.252.252.302.312.212.22%0.94%724601636万17.7417.7418.22
48中基健康2024-06-27 四2.292.302.252.322.25-2.17%0.79%607691385万17.3517.3517.83
49中基健康2024-06-28 五2.252.252.232.292.22-0.89%0.71%545391231万17.217.217.67
50中基健康2024-07-01 一2.232.232.272.272.191.79%1.00%771271723万17.5117.5117.99
51中基健康2024-07-02 二2.262.272.302.322.251.32%1.03%790771814万17.7417.7418.22
52中基健康2024-07-03 三2.302.302.312.372.280.43%1.11%854851993万17.8217.8218.3
53中基健康2024-07-04 四2.332.312.202.332.19-4.76%1.61%1242632772万16.9716.9717.43
54中基健康2024-07-05 五2.192.202.232.252.161.36%0.96%737481636万17.217.217.67
55中基健康2024-07-08 一2.232.232.172.252.15-2.69%0.89%686871501万16.7416.7417.19
56中基健康2024-07-09 二2.162.172.172.192.100.00%0.95%733431572万16.7416.7417.19
57中基健康2024-07-10 三2.152.172.142.182.10-1.38%1.01%780091674万16.5116.5116.96
58中基健康2024-07-11 四2.182.142.242.262.174.67%1.33%1025792282万17.2817.2817.75
59中基健康2024-07-12 五2.272.242.212.292.20-1.34%1.19%918642060万17.0517.0517.51
60中基健康2024-07-15 一2.222.212.152.222.14-2.71%1.03%790831708万16.5816.5817.04
61中基健康2024-07-16 二2.142.152.142.152.12-0.47%0.65%500081065万16.5116.5116.96
62中基健康2024-07-17 三2.132.142.182.182.121.87%1.01%776801674万16.8116.8117.27
63中基健康2024-07-18 四2.192.182.402.402.1610.09%2.89%2232465075万18.5118.5119.02
64中基健康2024-07-19 五2.392.402.362.482.30-1.67%5.34%4116099705万18.218.218.7
65中基健康2024-07-22 一2.322.362.332.372.31-1.27%3.00%2310955384万17.9717.9718.46
66中基健康2024-07-23 二2.322.332.282.352.28-2.15%2.28%1755144060万17.5917.5918.07
67中基健康2024-07-24 三2.282.282.292.332.240.44%2.68%2066084731万17.6617.6618.15
68中基健康2024-07-25 四2.302.292.242.322.17-2.18%2.49%1922034278万17.2817.2817.75
69中基健康2024-07-26 五2.222.242.262.262.200.89%1.35%1038412322万17.4317.4317.91
70中基健康2024-07-29 一2.272.262.302.302.211.77%1.83%1409653190万17.7417.7418.22
71中基健康2024-07-30 二2.282.302.302.312.260.00%1.33%1029472354万17.7417.7418.22
72中基健康2024-07-31 三2.292.302.342.352.281.74%2.11%1629373786万18.0518.0518.54
73中基健康2024-08-01 四2.332.342.322.372.31-0.85%1.53%1177732747万17.8917.8918.38
74中基健康2024-08-02 五2.302.322.342.382.280.86%2.31%1783204190万18.0518.0518.54
75中基健康2024-08-05 一2.332.342.272.382.26-2.99%2.54%1959064570万17.5117.5117.99
76中基健康2024-08-06 二2.272.272.502.502.2610.13%2.76%2132205127万19.2819.2819.81
77中基健康2024-08-07 三2.662.502.752.752.5310.00%13.35%102937727420万21.2121.2121.79
78中基健康2024-08-08 四2.602.752.702.992.55-1.82%13.88%107017229511万20.8220.8221.39
79中基健康2024-08-09 五2.812.702.592.932.53-4.07%9.14%70501518905万19.9819.9820.52
80中基健康2024-08-12 一2.522.592.612.652.440.77%6.89%53172413601万20.1320.1320.68
81中基健康2024-08-13 二2.552.612.512.582.46-3.83%4.76%3672589189万19.3619.3619.89
82中基健康2024-08-14 三2.502.512.522.522.440.40%3.53%2719176762万19.4419.4419.97
83中基健康2024-08-15 四2.502.522.552.652.501.19%5.00%3859449902万19.6719.6720.21
84中基健康2024-08-16 五2.552.552.462.602.44-3.53%4.82%3718009303万18.9718.9719.49
85中基健康2024-08-19 一2.442.462.552.662.413.66%6.53%50331412787万19.6719.6720.21
86中基健康2024-08-20 二2.532.552.422.552.40-5.10%4.52%3485368581万18.6718.6719.18
87中基健康2024-08-21 三2.412.422.322.412.29-4.13%4.05%3120307265万17.8917.8918.38
88中基健康2024-08-22 四2.302.322.222.322.22-4.31%2.39%1845714167万17.1217.1220.89
89中基健康2024-08-23 五2.222.222.242.262.170.90%2.36%1818474028万17.2817.2821.08
90中基健康2024-08-26 一2.252.242.282.312.231.79%2.50%1929364391万17.5917.5921.46
91中基健康2024-08-27 二2.262.282.292.322.240.44%2.34%1807524129万17.6617.6621.55
92中基健康2024-08-28 三2.272.292.292.332.230.00%2.01%1549253553万17.6617.6621.55
93中基健康2024-08-29 四2.282.292.312.322.260.87%1.70%1314753012万17.8217.8221.74
94中基健康2024-08-30 五2.312.312.352.372.291.73%2.26%1743204083万18.1318.1322.12
95中基健康2024-09-02 一2.342.352.292.382.28-2.55%1.88%1453343385万17.6617.6621.55
96中基健康2024-09-03 二2.292.292.292.322.270.00%1.15%886312034万17.6617.6621.55
97中基健康2024-09-04 三2.272.292.262.312.24-1.31%1.61%1242712813万17.4317.4321.27
98中基健康2024-09-05 四2.252.262.292.292.251.33%1.28%988182249万17.6617.6621.55
99中基健康2024-09-06 五2.292.292.232.292.23-2.62%1.16%896822025万17.217.220.99
100中基健康2024-09-09 一2.222.232.282.292.212.24%1.23%948132147万17.5917.5921.46
101中基健康2024-09-10 二2.282.282.282.292.230.00%1.02%784811774万17.5917.5921.46
102中基健康2024-09-11 三2.262.282.292.292.250.44%0.95%736041675万17.6617.6621.55
103中基健康2024-09-12 四2.292.292.292.352.280.00%1.59%1226282837万17.6617.6621.55
104中基健康2024-09-13 五2.302.292.432.512.256.11%6.25%48184011556万18.7418.7422.87
105中基健康2024-09-18 三2.402.432.502.502.332.88%5.42%41836710101万19.2819.2823.53
106中基健康2024-09-19 四2.462.502.542.752.431.60%7.99%61591715867万19.5919.5923.9
107中基健康2024-09-20 五2.532.542.452.532.44-3.54%4.05%3123537720万18.918.923.06
108中基健康2024-09-23 一2.482.452.422.492.40-1.22%2.88%2224105416万18.6718.6722.78
109中基健康2024-09-24 二2.432.422.502.502.423.31%3.49%2691126648万19.2819.2823.53
110中基健康2024-09-25 三2.512.502.512.582.490.40%3.34%2578716537万19.3619.3623.62
111中基健康2024-09-26 四2.502.512.652.652.485.58%5.36%41377810716万20.4420.4424.94
112中基健康2024-09-27 五2.712.652.722.742.622.64%5.98%46129612401万20.9820.9825.6
113中基健康2024-09-30 一2.772.722.942.982.738.09%9.05%69824119903万22.6822.6827.67
114中基健康2024-10-08 二3.192.943.013.222.862.38%10.18%78534723805万23.2223.2228.33
115中基健康2024-10-09 三2.963.012.712.972.71-9.97%5.23%40331311328万20.920.925.5
116中基健康2024-10-10 四2.722.712.772.912.682.21%4.67%36017810078万21.3621.3626.07
117中基健康2024-10-11 五2.762.772.682.822.65-3.25%3.44%2652707234万20.6720.6725.22
118中基健康2024-10-14 一2.682.682.712.742.681.12%2.39%1842154992万20.920.925.5
119中基健康2024-10-15 二2.602.712.642.682.56-2.58%3.51%2707737151万20.3620.3624.85
120中基健康2024-10-16 三2.602.642.642.672.600.00%2.08%1606404238万20.3620.3624.85
121中基健康2024-10-17 四2.652.642.662.692.610.76%2.72%2100165571万20.5220.5225.03
122中基健康2024-10-18 五2.662.662.772.802.644.14%5.08%39170610772万21.3621.3626.07
123中基健康2024-10-21 一2.802.772.742.812.71-1.08%3.27%2520296909万21.1321.1325.79
124中基健康2024-10-22 二2.752.742.852.862.724.01%3.64%2808437846万21.9821.9826.82
125中基健康2024-10-23 三2.842.852.863.002.820.35%4.25%3279469461万22.0622.0626.92
126中基健康2024-10-24 四2.852.862.902.942.831.40%3.53%2724187889万22.3722.3727.29
127中基健康2024-10-25 五2.902.902.912.952.880.34%2.84%2190356367万22.4422.44103.52
128中基健康2024-10-28 一2.882.913.073.072.885.50%4.76%36698810972万23.6823.68109.21
129中基健康2024-10-29 二3.073.073.003.072.95-2.28%3.70%2852858552万23.1423.14106.72
130中基健康2024-10-30 三2.963.003.013.012.950.33%2.25%1736475169万23.2223.22107.07
131中基健康2024-10-31 四2.993.013.083.152.982.33%3.51%2705138328万23.7623.76109.56
132中基健康2024-11-01 五3.083.082.963.102.93-3.90%2.85%2201206577万22.8322.83105.3
133中基健康2024-11-04 一2.992.962.993.012.901.01%2.24%1730055134万23.0623.06106.36
134中基健康2024-11-05 二2.992.993.053.092.982.01%2.94%2266466877万23.5223.52108.5
135中基健康2024-11-06 三3.063.053.163.183.003.61%4.20%32357610025万24.3724.37112.41
136中基健康2024-11-07 四3.133.163.313.323.124.75%5.47%42210813775万25.5325.53117.75
137中基健康2024-11-08 五3.333.313.233.373.20-2.42%4.36%33606910933万24.9124.91114.9
138中基健康2024-11-11 一3.193.233.193.233.11-1.24%3.06%2358477452万24.624.6113.48
139中基健康2024-11-12 二3.223.193.163.263.12-0.94%3.23%2493927960万24.3724.37112.41
140中基健康2024-11-13 三3.143.163.143.193.06-0.63%2.42%1866415836万24.2224.22111.7
141中基健康2024-11-14 四3.143.143.093.243.09-1.59%3.30%2542947972万23.8323.83109.92
142中基健康2024-11-15 五3.083.093.143.353.041.62%6.75%52087116523万24.2224.22111.7
143中基健康2024-11-18 一3.123.142.923.152.92-7.01%4.30%3318539952万22.5222.52103.87
144中基健康2024-11-19 二2.912.922.932.972.850.34%2.38%1836685330万22.622.6104.23
145中基健康2024-11-20 三2.932.933.003.002.912.39%1.85%1424284225万23.1423.14106.72
146中基健康2024-11-21 四3.003.003.043.042.951.33%1.92%1482094455万23.4523.45108.14
147中基健康2024-11-22 五3.043.042.953.142.94-2.96%2.98%2297106975万22.7522.75104.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总