07:26:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000961开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中南建设2024-03-28 四1.011.021.021.041.000.00%2.13%8130728341万38.8739.03-0.47
2中南建设2024-03-27 三1.071.081.021.081.01-5.56%3.01%114763511968万38.8739.03-0.47
3中南建设2024-03-26 二1.051.061.081.081.041.89%2.93%111761911872万41.1641.33-0.5
4中南建设2024-03-25 一1.061.071.061.091.05-0.93%2.48%94503410071万40.440.56-0.49
5中南建设2024-03-22 五1.111.111.071.121.07-3.60%3.31%126314813708万40.7840.94-0.49
6中南建设2024-03-21 四1.111.111.111.131.100.00%2.14%8154429101万42.342.47-0.51
7中南建设2024-03-20 三1.111.111.111.121.100.00%2.11%8049658926万42.342.47-0.51
8中南建设2024-03-19 二1.111.111.111.131.100.00%2.36%89868810030万42.342.47-0.51
9中南建设2024-03-18 一1.121.111.111.131.100.00%2.38%90608610052万42.342.47-0.51
10中南建设2024-03-15 五1.111.111.111.131.100.00%2.42%92192810269万42.342.47-0.51
11中南建设2024-03-14 四1.121.121.111.141.11-0.89%3.12%118876013337万42.342.47-0.51
12中南建设2024-03-08 五1.041.041.051.051.010.96%2.41%9202359533万40.0240.18-0.48
13中南建设2024-03-07 四1.071.071.041.081.04-2.80%2.43%9250889791万39.6439.8-0.48
14中南建设2024-03-06 三1.031.061.071.081.030.94%2.61%99343110514万40.7840.94-0.49
15中南建设2024-03-05 二1.091.101.061.111.06-3.64%2.96%112649912153万40.440.56-0.49
16中南建设2024-03-04 一1.131.121.101.141.08-1.79%2.41%91976510125万41.9242.09-0.51
17中南建设2024-03-01 五1.151.141.121.161.10-1.75%3.02%115189512975万42.6842.86-0.51
18中南建设2024-02-29 四1.091.111.141.151.072.70%3.70%140863515896万43.4543.62-0.52
19中南建设2024-02-28 三1.201.201.111.241.10-7.50%5.92%225446526553万42.342.47-0.51
20中南建设2024-02-27 二1.151.161.201.211.143.45%4.25%162016419254万45.7345.92-0.55
21中南建设2024-02-26 一1.111.121.161.211.103.57%5.81%221493025362万44.2144.39-0.53
22中南建设2024-02-23 五1.071.081.121.131.063.70%4.91%187211220562万42.6842.86-0.51
23中南建设2024-02-22 四1.071.081.081.091.050.00%3.55%135200914463万41.1641.33-0.5
24中南建设2024-02-21 三1.051.061.081.121.031.89%5.03%191851120748万41.1641.33-0.5
25中南建设2024-02-20 二1.001.021.061.110.993.92%5.40%205712821749万40.440.56-0.49
26中南建设2024-02-19 一0.930.931.021.020.929.68%4.75%181037917536万38.8739.03-0.47
27中南建设2024-02-08 四0.780.860.930.930.788.14%4.26%162210014173万35.4435.59-0.43
28中南建设2024-02-07 三0.940.960.860.950.86-10.42%4.68%178246215707万32.7832.91-0.4
29中南建设2024-02-06 二0.961.010.961.010.91-4.95%5.53%210619719640万36.5936.73-0.44
30中南建设2024-02-05 一1.121.121.011.121.01-9.82%3.16%120285412407万38.4938.65-0.46
31中南建设2024-02-02 五1.131.131.121.181.08-0.88%2.46%93707310631万42.6842.86-0.51
32中南建设2024-02-01 四1.131.141.131.161.11-0.88%1.62%6168116999万43.0743.24-0.52
33中南建设2024-01-31 三1.171.201.141.201.13-5.00%2.32%88496810270万43.4543.62-0.52
34中南建设2024-01-30 二1.241.251.201.241.19-4.00%1.80%6858398343万45.7345.92-0.55
35中南建设2024-01-29 一1.331.311.251.341.23-4.58%2.96%112625514402万47.6447.83-0.57
36中南建设2024-01-26 五1.291.291.311.351.281.55%3.60%137117818114万49.9350.13-0.6
37中南建设2024-01-25 四1.221.231.291.301.224.88%3.09%117643814878万49.1649.36-0.59
38中南建设2024-01-24 三1.171.181.231.241.174.24%2.76%105035912672万46.8847.07-0.57
39中南建设2024-01-23 二1.171.191.181.201.11-0.84%1.88%7154268335万44.9745.15-0.54
40中南建设2024-01-22 一1.231.251.191.241.17-4.80%1.82%6936878400万45.3545.54-0.55
41中南建设2024-01-19 五1.251.251.251.271.230.00%1.33%5050436307万47.6447.83-0.57
42中南建设2024-01-18 四1.221.251.251.261.210.00%1.97%7490959234万47.6447.83-0.57
43中南建设2024-01-17 三1.291.301.251.301.24-3.85%2.49%94823511978万47.6447.83-0.57
44中南建设2024-01-16 二1.351.341.301.381.29-2.99%3.26%124268816457万49.5449.75-0.6
45中南建设2024-01-15 一1.311.321.341.361.281.52%3.94%150081219798万51.0751.28-0.62
46中南建设2024-01-12 五1.261.261.321.391.254.76%4.94%188318625011万50.3150.51-0.61
47中南建设2024-01-11 四1.231.231.261.271.222.44%1.87%7115328865万48.0248.21-0.58
48中南建设2024-01-10 三1.221.231.231.251.200.00%1.82%6939828524万46.8847.07-0.57
49中南建设2024-01-09 二1.251.251.231.251.22-1.60%1.49%5665116994万46.8847.07-0.57
50中南建设2024-01-08 一1.271.271.251.281.25-1.57%1.40%5333216740万47.6447.83-0.57
51中南建设2024-01-05 五1.271.271.271.291.260.00%1.70%6486638275万48.448.6-0.58
52中南建设2024-01-04 四1.281.281.271.281.26-0.78%1.13%4312585470万48.448.6-0.58
53中南建设2024-01-03 三1.271.271.281.291.260.79%1.34%5101246527万48.7848.98-0.59
54中南建设2024-01-02 二1.301.301.271.311.27-2.31%1.48%5654987246万48.448.6-0.58
55中南建设2023-12-29 五1.301.311.301.321.29-0.76%1.51%5757037496万49.5449.75-0.6
56中南建设2023-12-28 四1.261.271.311.321.253.15%2.13%81236010516万49.9350.13-0.6
57中南建设2023-12-27 三1.271.271.271.311.250.00%1.44%5484667000万48.448.6-0.58
58中南建设2023-12-26 二1.281.291.271.291.25-1.55%1.64%6252477930万48.448.6-0.58
59中南建设2023-12-25 一1.381.391.291.391.25-7.19%3.17%120936415772万49.1649.36-0.59
60中南建设2023-12-22 五1.421.431.391.421.39-2.80%1.73%6586429225万52.9753.19-0.64
61中南建设2023-12-21 四1.401.401.431.461.382.14%2.37%90330912854万54.554.72-0.66
62中南建设2023-12-20 三1.421.431.401.431.40-2.10%1.05%3987355622万53.3653.57-0.64
63中南建设2023-12-19 二1.421.431.431.441.400.00%1.86%71046810059万54.554.72-0.66
64中南建设2023-12-18 一1.441.451.431.481.42-1.38%1.90%72395310470万54.554.72-0.66
65中南建设2023-12-15 五1.451.441.451.481.450.69%1.64%6248709130万55.2655.49-0.67
66中南建设2023-12-14 四1.441.441.441.461.430.00%1.37%5210647532万54.8855.1-0.66
67中南建设2023-12-13 三1.461.481.441.471.43-2.70%1.79%6827719891万54.8855.1-0.66
68中南建设2023-12-12 二1.431.441.481.491.432.78%2.40%91513013397万56.456.63-0.68
69中南建设2023-12-11 一1.431.451.441.451.41-0.69%2.05%78191211129万54.8855.1-0.66
70中南建设2023-12-08 五1.501.501.451.501.44-3.33%2.51%95755014002万55.2655.49-0.67
71中南建设2023-12-07 四1.501.511.501.511.48-0.66%1.89%71878510752万57.1757.4-0.69
72中南建设2023-12-06 三1.481.491.511.511.471.34%1.89%72113910766万57.5557.78-0.69
73中南建设2023-12-05 二1.481.491.491.511.470.00%2.07%78757211750万56.7957.02-0.68
74中南建设2023-12-04 一1.521.521.491.521.48-1.97%2.09%79536111868万56.7957.02-0.68
75中南建设2023-12-01 五1.491.491.521.541.482.01%2.34%89119613486万57.9358.16-0.7
76中南建设2023-11-30 四1.471.481.491.511.460.68%2.12%80887712073万56.7957.02-0.68
77中南建设2023-11-29 三1.521.521.481.531.47-2.63%2.60%98902714803万56.456.63-0.68
78中南建设2023-11-28 二1.561.551.521.561.51-1.94%2.84%108179316533万57.9358.16-0.7
79中南建设2023-11-24 五1.641.651.601.721.58-3.03%6.90%263018542998万60.9861.22-0.74
80中南建设2023-11-23 四1.521.531.651.681.497.84%8.63%329065152609万62.8863.14-0.76
81中南建设2023-11-22 三1.521.541.531.581.50-0.65%4.62%175898027222万58.3158.55-0.7
82中南建设2023-11-21 二1.471.461.541.611.465.48%6.06%231051735624万58.6958.93-0.71
83中南建设2023-11-20 一1.471.451.461.481.450.69%1.33%5074367422万55.6455.87-0.67
84中南建设2023-11-17 五1.441.451.451.461.430.00%1.24%4739436841万55.2655.49-0.67
85中南建设2023-11-16 四1.481.481.451.481.44-2.03%2.13%81263011851万55.2655.49-0.67
86中南建设2023-11-15 三1.511.491.481.521.47-0.67%1.90%72560010851万56.456.63-0.68
87中南建设2023-11-14 二1.481.481.491.501.470.68%1.21%4627876885万56.7957.02-0.68
88中南建设2023-11-13 一1.471.471.481.481.450.68%1.38%5276777745万56.456.63-0.68
89中南建设2023-11-10 五1.481.491.471.501.45-1.34%1.65%6298879237万56.0256.25-0.68
90中南建设2023-11-09 四1.531.531.491.561.49-2.61%2.43%92694014086万56.7957.02-0.68
91中南建设2023-11-08 三1.511.501.531.541.502.00%2.21%84118412800万58.3158.55-0.7
92中南建设2023-11-07 二1.511.511.501.531.49-0.66%1.52%5801938735万57.1757.4-0.69
93中南建设2023-11-06 一1.461.451.511.521.454.14%3.04%115716917235万57.5557.78-0.69
94中南建设2023-11-03 五1.451.451.451.461.440.00%1.21%4615806699万55.2655.49-0.67
95中南建设2023-11-02 四1.471.471.451.481.43-1.36%2.01%76545711137万55.2655.49-0.67
96中南建设2023-11-01 三1.501.511.471.511.47-2.65%2.10%79962211839万56.0256.25-0.68
97中南建设2023-10-31 二1.521.541.511.531.46-1.95%3.15%119870217944万57.5557.78-0.69
98中南建设2023-10-30 一1.471.481.541.571.464.05%3.48%132590920319万58.6958.93-0.71
99中南建设2023-10-27 五1.441.441.481.491.432.78%2.34%89311413125万56.456.63-0.68
100中南建设2023-10-26 四1.461.471.441.461.42-2.04%2.02%76946011062万54.8855.1-0.66
101中南建设2023-10-25 三1.501.461.471.521.470.68%2.54%96974114442万56.0256.25-0.67
102中南建设2023-10-24 二1.431.431.461.481.412.10%2.69%102415214810万55.6455.87-0.67
103中南建设2023-10-23 一1.471.481.431.471.41-3.38%3.35%127678618257万54.554.72-0.66
104中南建设2023-10-20 五1.411.421.481.561.404.23%5.41%205998231024万56.456.63-0.68
105中南建设2023-10-19 四1.421.421.421.451.410.00%1.65%6294538990万54.1254.34-0.65
106中南建设2023-10-18 三1.441.451.421.451.42-2.07%1.47%5596967998万54.1254.34-0.65
107中南建设2023-10-17 二1.461.461.451.471.43-0.68%1.91%72616510497万55.2655.49-0.66
108中南建设2023-10-16 一1.501.501.461.511.45-2.67%2.10%80031311814万55.6455.87-0.67
109中南建设2023-10-13 五1.521.531.501.541.49-1.96%1.68%6388259662万57.1757.4-0.69
110中南建设2023-10-12 四1.521.521.531.551.500.66%2.26%86230413168万58.3158.55-0.7
111中南建设2023-10-11 三1.551.541.521.551.50-1.30%2.36%89844913657万57.9358.16-0.7
112中南建设2023-10-10 二1.541.531.541.561.530.65%1.68%6398479897万58.6958.93-0.71
113中南建设2023-10-09 一1.611.611.531.621.53-4.97%2.53%96404414980万58.3158.55-0.7
114中南建设2023-09-28 四1.571.581.611.631.571.90%2.31%88152214137万61.3661.61-0.74
115中南建设2023-09-27 三1.601.601.581.611.57-1.25%1.72%65637610418万60.2260.46-0.72
116中南建设2023-09-26 二1.591.591.601.621.580.63%1.80%68713311003万60.9861.22-0.73
117中南建设2023-09-25 一1.651.671.591.661.58-4.79%2.70%102723416488万60.660.84-0.73
118中南建设2023-09-22 五1.641.641.671.671.621.83%1.81%68920011372万63.6563.9-0.76
119中南建设2023-09-21 四1.641.641.641.671.630.00%1.47%5599139245万62.562.76-0.75
120中南建设2023-09-20 三1.651.651.641.671.63-0.61%1.50%5732229462万62.562.76-0.75
121中南建设2023-09-19 二1.651.661.651.671.63-0.60%1.94%74106512216万62.8863.14-0.76
122中南建设2023-09-18 一1.681.691.661.691.64-1.78%2.66%101466016884万63.2663.52-0.76
123中南建设2023-09-15 五1.691.681.691.711.670.60%1.92%73095612364万64.4164.67-0.77
124中南建设2023-09-14 四1.691.701.681.731.67-1.18%1.90%72378812241万64.0364.29-0.77
125中南建设2023-09-13 三1.691.691.701.721.680.59%2.43%92796215760万64.7965.05-0.78
126中南建设2023-09-12 二1.701.711.691.711.68-1.17%1.65%62898610668万64.4164.67-0.77
127中南建设2023-09-11 一1.761.761.711.761.68-2.84%3.44%130924422347万65.1765.43-0.78
128中南建设2023-09-08 五1.801.831.761.811.74-3.83%3.64%138613024439万67.0867.35-0.81
129中南建设2023-09-07 四1.871.891.831.961.83-3.17%5.30%202165638136万69.7470.03-0.84
130中南建设2023-09-06 三1.781.801.891.891.765.00%5.20%198060336302万72.0372.32-0.87
131中南建设2023-09-05 二1.861.851.801.861.78-2.70%2.95%112526220280万68.668.88-0.82
132中南建设2023-09-04 一1.881.861.851.901.84-0.54%3.40%129591624141万70.5170.79-0.85
133中南建设2023-09-01 五1.911.871.861.941.83-0.53%4.17%159051929892万70.8971.17-0.85
134中南建设2023-08-31 四1.951.961.872.061.87-4.59%6.28%239513446581万71.2771.56-0.86
135中南建设2023-08-30 三1.982.021.962.001.92-2.97%6.58%250710748989万74.775-0.81
136中南建设2023-08-29 二1.901.932.022.051.874.66%10.77%410427881340万76.9877.3-0.84
137中南建设2023-08-28 一1.911.751.931.931.8110.29%6.92%263801650072万73.5573.85-0.8
138中南建设2023-08-25 五1.751.751.751.801.740.00%3.40%129666722874万66.6966.96-0.73
139中南建设2023-08-23 三1.811.821.761.811.76-3.30%2.28%87048215520万67.0867.35-0.73
140中南建设2023-08-22 二1.811.821.821.841.770.00%3.35%127821923021万69.3669.64-0.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总