| 股票名称 | 代码 000957 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中通客车 | 2024-10-17 四 | 9.90 | 9.88 | 9.92 | 10.06 | 9.83 | 0.40% | 3.79% | 224711 | 22370万 | 58.82 | 58.82 | 45.63 | 2 | 中通客车 | 2024-10-16 三 | 9.79 | 9.89 | 9.88 | 9.98 | 9.73 | -0.10% | 3.31% | 196487 | 19379万 | 58.58 | 58.58 | 45.44 | 3 | 中通客车 | 2024-10-15 二 | 10.18 | 10.18 | 9.89 | 10.20 | 9.89 | -2.85% | 4.32% | 256025 | 25672万 | 58.64 | 58.64 | 45.49 | 4 | 中通客车 | 2024-10-14 一 | 9.88 | 9.88 | 10.18 | 10.18 | 9.81 | 3.04% | 4.86% | 288076 | 28917万 | 60.36 | 60.36 | 46.82 | 5 | 中通客车 | 2024-10-11 五 | 10.46 | 10.40 | 9.88 | 10.46 | 9.76 | -5.00% | 5.88% | 348678 | 35029万 | 58.58 | 58.58 | 45.44 | 6 | 中通客车 | 2024-10-10 四 | 10.28 | 10.34 | 10.40 | 10.67 | 10.06 | 0.58% | 6.86% | 406562 | 42275万 | 61.66 | 61.66 | 47.83 | 7 | 中通客车 | 2024-10-09 三 | 11.00 | 11.49 | 10.34 | 11.13 | 10.34 | -10.01% | 9.62% | 570652 | 60924万 | 61.31 | 61.31 | 47.56 | 8 | 中通客车 | 2024-10-08 二 | 12.08 | 11.01 | 11.49 | 12.10 | 10.53 | 4.36% | 17.12% | 1015155 | 115943万 | 68.12 | 68.12 | 52.85 | 9 | 中通客车 | 2024-09-30 一 | 10.54 | 10.13 | 11.01 | 11.08 | 10.17 | 8.69% | 13.81% | 818764 | 87600万 | 65.28 | 65.28 | 50.64 | 10 | 中通客车 | 2024-09-27 五 | 9.78 | 9.63 | 10.13 | 10.22 | 9.71 | 5.19% | 9.75% | 578045 | 57583万 | 60.06 | 60.06 | 46.59 | 11 | 中通客车 | 2024-09-26 四 | 9.30 | 9.35 | 9.63 | 9.64 | 9.29 | 2.99% | 6.31% | 374255 | 35565万 | 57.1 | 57.1 | 44.29 | 12 | 中通客车 | 2024-09-25 三 | 9.33 | 9.28 | 9.35 | 9.62 | 9.28 | 0.75% | 7.19% | 426512 | 40284万 | 55.44 | 55.44 | 43 | 13 | 中通客车 | 2024-09-24 二 | 9.07 | 9.04 | 9.28 | 9.28 | 8.93 | 2.65% | 5.38% | 318974 | 29204万 | 55.02 | 55.02 | 42.68 | 14 | 中通客车 | 2024-09-23 一 | 8.92 | 8.97 | 9.04 | 9.08 | 8.89 | 0.78% | 2.42% | 143525 | 12951万 | 53.6 | 53.6 | 41.58 | 15 | 中通客车 | 2024-09-20 五 | 9.03 | 9.04 | 8.97 | 9.08 | 8.89 | -0.77% | 2.60% | 154422 | 13856万 | 53.18 | 53.18 | 41.26 | 16 | 中通客车 | 2024-09-19 四 | 8.92 | 8.86 | 9.04 | 9.07 | 8.82 | 2.03% | 3.60% | 213584 | 19196万 | 53.6 | 53.6 | 41.58 | 17 | 中通客车 | 2024-09-18 三 | 8.77 | 8.81 | 8.86 | 8.89 | 8.62 | 0.57% | 3.11% | 184577 | 16134万 | 52.53 | 52.53 | 40.75 | 18 | 中通客车 | 2024-09-13 五 | 8.93 | 8.95 | 8.81 | 9.02 | 8.80 | -1.56% | 2.86% | 169532 | 15067万 | 52.23 | 52.23 | 40.52 | 19 | 中通客车 | 2024-09-12 四 | 9.00 | 8.99 | 8.95 | 9.15 | 8.93 | -0.44% | 2.85% | 169211 | 15278万 | 53.06 | 53.06 | 41.16 | 20 | 中通客车 | 2024-09-11 三 | 9.01 | 9.05 | 8.99 | 9.10 | 8.93 | -0.66% | 3.02% | 179348 | 16160万 | 53.3 | 53.3 | 41.35 | 21 | 中通客车 | 2024-09-10 二 | 9.08 | 9.11 | 9.05 | 9.10 | 8.86 | -0.66% | 3.90% | 231177 | 20685万 | 53.66 | 53.66 | 41.62 | 22 | 中通客车 | 2024-09-09 一 | 9.40 | 9.52 | 9.11 | 9.44 | 9.04 | -4.31% | 6.41% | 380264 | 34923万 | 54.01 | 54.01 | 41.9 | 23 | 中通客车 | 2024-09-06 五 | 9.45 | 9.45 | 9.52 | 10.17 | 9.36 | 0.74% | 9.54% | 565553 | 54883万 | 56.44 | 56.44 | 43.79 | 24 | 中通客车 | 2024-09-05 四 | 9.05 | 9.08 | 9.45 | 9.50 | 9.05 | 4.07% | 6.87% | 407272 | 38025万 | 56.03 | 56.03 | 43.46 | 25 | 中通客车 | 2024-09-04 三 | 9.10 | 9.18 | 9.08 | 9.19 | 9.05 | -1.09% | 2.46% | 145750 | 13276万 | 53.84 | 53.84 | 41.76 | 26 | 中通客车 | 2024-09-03 二 | 9.20 | 9.14 | 9.18 | 9.28 | 9.12 | 0.44% | 2.84% | 168276 | 15444万 | 54.43 | 54.43 | 42.22 | 27 | 中通客车 | 2024-09-02 一 | 9.28 | 9.29 | 9.14 | 9.35 | 9.11 | -1.61% | 3.41% | 202159 | 18665万 | 54.19 | 54.19 | 42.04 | 28 | 中通客车 | 2024-08-30 五 | 9.08 | 9.09 | 9.29 | 9.43 | 9.05 | 2.20% | 5.21% | 308768 | 28737万 | 55.08 | 55.08 | 42.73 | 29 | 中通客车 | 2024-08-29 四 | 8.80 | 8.90 | 9.09 | 9.14 | 8.80 | 2.13% | 3.76% | 223054 | 20121万 | 53.89 | 53.89 | 41.81 | 30 | 中通客车 | 2024-08-28 三 | 8.98 | 9.04 | 8.90 | 9.12 | 8.86 | -1.55% | 3.80% | 225022 | 20101万 | 52.77 | 52.77 | 40.93 | 31 | 中通客车 | 2024-08-27 二 | 9.28 | 9.39 | 9.04 | 9.32 | 9.00 | -3.73% | 4.58% | 271733 | 24799万 | 53.6 | 53.6 | 41.58 | 32 | 中通客车 | 2024-08-26 一 | 9.45 | 9.49 | 9.39 | 9.49 | 9.23 | -1.05% | 4.57% | 271070 | 25268万 | 55.67 | 55.67 | 43.19 | 33 | 中通客车 | 2024-08-23 五 | 9.45 | 9.47 | 9.49 | 9.65 | 9.40 | 0.21% | 4.42% | 262109 | 24983万 | 56.27 | 56.27 | 43.65 | 34 | 中通客车 | 2024-08-22 四 | 9.70 | 9.71 | 9.47 | 9.74 | 9.40 | -2.47% | 4.84% | 286941 | 27354万 | 56.15 | 56.15 | 43.56 | 35 | 中通客车 | 2024-08-21 三 | 9.98 | 9.98 | 9.71 | 9.98 | 9.63 | -2.71% | 5.14% | 304566 | 29595万 | 57.57 | 57.57 | 63.01 | 36 | 中通客车 | 2024-08-20 二 | 10.45 | 10.43 | 9.98 | 10.47 | 9.97 | -4.31% | 6.50% | 385645 | 39118万 | 59.17 | 59.17 | 64.76 | 37 | 中通客车 | 2024-08-19 一 | 10.37 | 10.50 | 10.43 | 10.57 | 10.32 | -0.67% | 4.77% | 282980 | 29580万 | 61.84 | 61.84 | 67.68 | 38 | 中通客车 | 2024-08-16 五 | 10.80 | 10.98 | 10.50 | 10.97 | 10.50 | -4.37% | 7.36% | 436234 | 46684万 | 62.25 | 62.25 | 68.13 | 39 | 中通客车 | 2024-08-15 四 | 10.80 | 10.92 | 10.98 | 10.98 | 10.48 | 0.55% | 8.64% | 512246 | 55328万 | 65.1 | 65.1 | 71.25 | 40 | 中通客车 | 2024-08-14 三 | 10.64 | 10.74 | 10.92 | 11.09 | 10.62 | 1.68% | 8.57% | 508206 | 55537万 | 64.75 | 64.75 | 70.86 | 41 | 中通客车 | 2024-08-13 二 | 10.67 | 10.68 | 10.74 | 10.76 | 10.37 | 0.56% | 6.80% | 403033 | 42492万 | 63.68 | 63.68 | 69.69 | 42 | 中通客车 | 2024-08-12 一 | 10.90 | 10.84 | 10.68 | 10.97 | 10.55 | -1.48% | 5.44% | 322669 | 34617万 | 63.32 | 63.32 | 69.3 | 43 | 中通客车 | 2024-08-09 五 | 10.85 | 10.76 | 10.84 | 11.08 | 10.81 | 0.74% | 5.84% | 346133 | 37774万 | 64.27 | 64.27 | 70.34 | 44 | 中通客车 | 2024-08-08 四 | 10.85 | 11.00 | 10.76 | 11.04 | 10.59 | -2.18% | 7.99% | 473901 | 51076万 | 63.8 | 63.8 | 69.82 | 45 | 中通客车 | 2024-08-07 三 | 11.04 | 11.14 | 11.00 | 11.28 | 10.97 | -1.26% | 7.60% | 450498 | 50055万 | 65.22 | 65.22 | 71.38 | 46 | 中通客车 | 2024-08-06 二 | 11.30 | 11.04 | 11.14 | 11.43 | 10.74 | 0.91% | 10.23% | 606640 | 66801万 | 66.05 | 66.05 | 72.29 | 47 | 中通客车 | 2024-08-05 一 | 11.96 | 12.20 | 11.04 | 12.06 | 11.00 | -9.51% | 15.84% | 939060 | 108042万 | 65.46 | 65.46 | 71.64 | 48 | 中通客车 | 2024-08-02 五 | 12.07 | 12.43 | 12.20 | 12.69 | 11.73 | -1.85% | 17.83% | 1056977 | 129300万 | 72.33 | 72.33 | 79.16 | 49 | 中通客车 | 2024-08-01 四 | 11.99 | 12.08 | 12.43 | 12.80 | 11.90 | 2.90% | 21.97% | 1302682 | 161187万 | 73.7 | 73.7 | 80.66 | 50 | 中通客车 | 2024-07-31 三 | 12.01 | 12.53 | 12.08 | 12.50 | 11.67 | -3.59% | 22.41% | 1328526 | 160390万 | 71.62 | 71.62 | 78.39 | 51 | 中通客车 | 2024-07-30 二 | 12.67 | 12.31 | 12.53 | 13.50 | 11.79 | 1.79% | 31.30% | 1855992 | 230988万 | 74.29 | 74.29 | 81.31 | 52 | 中通客车 | 2024-07-29 一 | 11.54 | 11.19 | 12.31 | 12.31 | 11.54 | 10.01% | 16.83% | 997632 | 120077万 | 72.99 | 72.99 | 79.88 | 53 | 中通客车 | 2024-07-26 五 | 10.50 | 10.17 | 11.19 | 11.19 | 10.48 | 10.03% | 18.00% | 1066942 | 117666万 | 66.35 | 66.35 | 72.61 | 54 | 中通客车 | 2024-07-25 四 | 10.08 | 10.29 | 10.17 | 10.55 | 9.98 | -1.17% | 6.96% | 412608 | 42375万 | 60.3 | 60.3 | 65.99 | 55 | 中通客车 | 2024-07-24 三 | 10.85 | 11.10 | 10.29 | 10.92 | 10.04 | -7.30% | 11.11% | 658678 | 68993万 | 61.01 | 61.01 | 66.77 | 56 | 中通客车 | 2024-07-23 二 | 10.79 | 10.72 | 11.10 | 11.45 | 10.62 | 3.54% | 13.81% | 818783 | 91238万 | 65.81 | 65.81 | 72.03 | 57 | 中通客车 | 2024-07-22 一 | 10.30 | 10.50 | 10.72 | 10.94 | 10.23 | 2.10% | 7.25% | 429783 | 45916万 | 63.56 | 63.56 | 69.56 | 58 | 中通客车 | 2024-07-19 五 | 10.90 | 10.95 | 10.50 | 11.38 | 10.50 | -4.11% | 10.14% | 601263 | 65926万 | 62.25 | 62.25 | 68.13 | 59 | 中通客车 | 2024-07-18 四 | 10.95 | 11.23 | 10.95 | 11.08 | 10.50 | -2.49% | 7.46% | 442549 | 48137万 | 64.92 | 64.92 | 71.05 | 60 | 中通客车 | 2024-07-17 三 | 11.28 | 11.54 | 11.23 | 11.46 | 11.12 | -2.69% | 10.37% | 614951 | 69364万 | 66.58 | 66.58 | 72.87 | 61 | 中通客车 | 2024-07-16 二 | 10.77 | 11.03 | 11.54 | 11.60 | 10.76 | 4.62% | 15.01% | 889754 | 101069万 | 68.42 | 68.42 | 74.88 | 62 | 中通客车 | 2024-07-15 一 | 10.90 | 10.87 | 11.03 | 11.66 | 10.86 | 1.47% | 13.58% | 805440 | 90563万 | 65.4 | 65.4 | 71.57 | 63 | 中通客车 | 2024-07-12 五 | 10.93 | 11.01 | 10.87 | 11.28 | 10.70 | -1.27% | 11.33% | 671948 | 73956万 | 64.45 | 64.45 | 70.53 | 64 | 中通客车 | 2024-07-11 四 | 10.79 | 10.70 | 11.01 | 11.06 | 10.69 | 2.90% | 11.79% | 699272 | 76237万 | 65.28 | 65.28 | 71.44 | 65 | 中通客车 | 2024-07-10 三 | 10.45 | 10.44 | 10.70 | 10.95 | 10.44 | 2.49% | 13.31% | 788923 | 84769万 | 63.44 | 63.44 | 69.43 | 66 | 中通客车 | 2024-07-09 二 | 10.14 | 10.16 | 10.44 | 10.49 | 9.80 | 2.76% | 8.84% | 523976 | 53597万 | 61.9 | 61.9 | 67.74 | 67 | 中通客车 | 2024-07-08 一 | 10.37 | 10.48 | 10.16 | 10.52 | 10.16 | -3.05% | 6.35% | 376524 | 38816万 | 60.24 | 60.24 | 65.93 | 68 | 中通客车 | 2024-07-05 五 | 10.33 | 10.49 | 10.48 | 10.65 | 10.00 | -0.10% | 9.66% | 572858 | 58993万 | 62.14 | 62.14 | 68 | 69 | 中通客车 | 2024-07-04 四 | 10.22 | 10.17 | 10.49 | 10.78 | 9.98 | 3.15% | 8.80% | 521840 | 54269万 | 62.2 | 62.2 | 68.07 | 70 | 中通客车 | 2024-07-03 三 | 10.41 | 10.39 | 10.17 | 10.45 | 10.14 | -2.12% | 4.19% | 248503 | 25521万 | 60.3 | 60.3 | 65.99 | 71 | 中通客车 | 2024-07-02 二 | 10.63 | 10.62 | 10.39 | 10.70 | 10.34 | -2.17% | 5.94% | 352106 | 36939万 | 61.6 | 61.6 | 67.42 | 72 | 中通客车 | 2024-07-01 一 | 10.41 | 10.52 | 10.62 | 10.73 | 10.23 | 0.95% | 9.29% | 550816 | 57584万 | 62.97 | 62.97 | 68.91 | 73 | 中通客车 | 2024-06-28 五 | 9.80 | 9.88 | 10.52 | 10.87 | 9.74 | 6.48% | 12.52% | 742574 | 78517万 | 62.37 | 62.37 | 68.26 | 74 | 中通客车 | 2024-06-27 四 | 10.46 | 10.61 | 9.88 | 10.46 | 9.87 | -6.88% | 7.65% | 453517 | 45880万 | 58.58 | 58.58 | 64.11 | 75 | 中通客车 | 2024-06-26 三 | 10.28 | 10.48 | 10.61 | 10.68 | 10.18 | 1.24% | 7.14% | 423581 | 44120万 | 62.91 | 62.91 | 68.85 | 76 | 中通客车 | 2024-06-25 二 | 10.47 | 10.43 | 10.48 | 10.84 | 10.32 | 0.48% | 7.81% | 462871 | 49119万 | 62.14 | 62.14 | 68 | 77 | 中通客车 | 2024-06-24 一 | 10.75 | 10.89 | 10.46 | 11.04 | 10.38 | -3.95% | 8.39% | 497649 | 52911万 | 62.02 | 62.02 | 67.87 | 78 | 中通客车 | 2024-06-21 五 | 10.75 | 10.75 | 10.89 | 11.25 | 10.61 | 1.30% | 16.15% | 957791 | 105317万 | 64.57 | 64.57 | 70.66 | 79 | 中通客车 | 2024-06-20 四 | 9.75 | 9.77 | 10.75 | 10.75 | 9.54 | 10.03% | 13.39% | 794104 | 82222万 | 63.74 | 63.74 | 69.76 | 80 | 中通客车 | 2024-06-19 三 | 10.07 | 10.07 | 9.77 | 10.12 | 9.76 | -2.98% | 3.85% | 228118 | 22589万 | 57.93 | 57.93 | 63.4 | 81 | 中通客车 | 2024-06-18 二 | 9.80 | 9.90 | 10.07 | 10.17 | 9.68 | 1.72% | 5.25% | 311293 | 30988万 | 59.71 | 59.71 | 65.34 | 82 | 中通客车 | 2024-06-17 一 | 9.74 | 9.74 | 9.90 | 10.05 | 9.67 | 1.64% | 4.12% | 244011 | 24210万 | 58.7 | 58.7 | 64.24 | 83 | 中通客车 | 2024-06-14 五 | 9.70 | 9.73 | 9.74 | 9.77 | 9.57 | 0.10% | 2.41% | 143021 | 13881万 | 57.75 | 57.75 | 63.2 | 84 | 中通客车 | 2024-06-13 四 | 9.86 | 10.01 | 9.73 | 10.08 | 9.68 | -2.80% | 4.28% | 253597 | 24966万 | 57.69 | 57.69 | 63.14 | 85 | 中通客车 | 2024-06-12 三 | 9.72 | 9.80 | 10.01 | 10.19 | 9.69 | 2.14% | 5.80% | 343999 | 34481万 | 59.35 | 59.35 | 64.95 | 86 | 中通客车 | 2024-06-11 二 | 9.56 | 9.79 | 9.80 | 9.95 | 9.50 | 0.10% | 4.57% | 270785 | 26283万 | 58.1 | 58.1 | 63.59 | 87 | 中通客车 | 2024-06-07 五 | 9.45 | 9.45 | 9.79 | 10.00 | 9.16 | 3.60% | 6.65% | 394212 | 37634万 | 58.05 | 58.05 | 63.53 | 88 | 中通客车 | 2024-06-06 四 | 9.62 | 9.87 | 9.45 | 9.76 | 9.28 | -4.26% | 6.17% | 365698 | 34733万 | 56.03 | 56.03 | 61.32 | 89 | 中通客车 | 2024-06-05 三 | 9.95 | 9.83 | 9.87 | 10.24 | 9.84 | 0.41% | 5.99% | 355200 | 35637万 | 58.52 | 58.52 | 64.05 | 90 | 中通客车 | 2024-06-04 二 | 9.84 | 9.89 | 9.83 | 9.98 | 9.62 | -0.61% | 5.24% | 310545 | 30291万 | 58.28 | 58.28 | 63.79 | 91 | 中通客车 | 2024-06-03 一 | 9.96 | 10.09 | 9.89 | 10.20 | 9.77 | -1.98% | 5.35% | 317426 | 31555万 | 58.64 | 58.64 | 64.18 | 92 | 中通客车 | 2024-05-31 五 | 10.45 | 10.70 | 10.09 | 10.68 | 10.05 | -5.70% | 9.12% | 540438 | 55743万 | 59.82 | 59.82 | 65.47 | 93 | 中通客车 | 2024-05-30 四 | 10.45 | 10.56 | 10.70 | 11.17 | 10.41 | 1.33% | 8.86% | 525035 | 56954万 | 63.44 | 63.44 | 69.43 | 94 | 中通客车 | 2024-05-29 三 | 10.73 | 10.94 | 10.56 | 10.90 | 10.55 | -3.47% | 7.20% | 426829 | 45435万 | 62.61 | 62.61 | 68.52 | 95 | 中通客车 | 2024-05-28 二 | 10.75 | 10.94 | 10.94 | 11.38 | 10.45 | 0.00% | 10.26% | 608539 | 65825万 | 64.86 | 64.86 | 70.99 | 96 | 中通客车 | 2024-05-27 一 | 10.55 | 10.53 | 10.94 | 11.22 | 10.31 | 3.89% | 9.14% | 541850 | 58935万 | 64.86 | 64.86 | 70.99 | 97 | 中通客车 | 2024-05-24 五 | 10.42 | 10.48 | 10.53 | 10.79 | 10.21 | 0.48% | 8.69% | 515411 | 54329万 | 62.43 | 62.43 | 68.33 | 98 | 中通客车 | 2024-05-23 四 | 11.01 | 11.14 | 10.48 | 11.01 | 10.39 | -5.92% | 9.68% | 573948 | 61072万 | 62.14 | 62.14 | 68 | 99 | 中通客车 | 2024-05-22 三 | 11.30 | 11.88 | 11.14 | 11.88 | 10.98 | -6.23% | 17.12% | 1015243 | 115662万 | 66.05 | 66.05 | 72.29 | 100 | 中通客车 | 2024-05-21 二 | 10.68 | 10.80 | 11.88 | 11.88 | 10.50 | 10.00% | 13.21% | 782936 | 88139万 | 70.44 | 70.44 | 77.09 | 101 | 中通客车 | 2024-05-20 一 | 10.54 | 10.66 | 10.80 | 10.80 | 10.45 | 1.31% | 9.44% | 559934 | 59696万 | 64.03 | 64.03 | 70.08 | 102 | 中通客车 | 2024-05-17 五 | 10.60 | 11.08 | 10.66 | 11.16 | 10.40 | -3.79% | 12.68% | 752040 | 80280万 | 63.2 | 63.2 | 69.17 | 103 | 中通客车 | 2024-05-16 四 | 11.23 | 11.75 | 11.08 | 11.80 | 10.93 | -5.70% | 16.11% | 955357 | 107319万 | 65.69 | 65.69 | 71.9 | 104 | 中通客车 | 2024-05-15 三 | 12.38 | 11.39 | 11.75 | 12.38 | 11.04 | 3.16% | 25.57% | 1516178 | 179200万 | 69.67 | 69.67 | 76.24 | 105 | 中通客车 | 2024-05-14 二 | 11.20 | 10.35 | 11.39 | 11.39 | 10.79 | 10.05% | 11.22% | 665530 | 74397万 | 67.53 | 67.53 | 73.91 | 106 | 中通客车 | 2024-05-13 一 | 9.53 | 9.41 | 10.35 | 10.35 | 9.42 | 9.99% | 8.43% | 500036 | 50662万 | 61.37 | 61.37 | 67.16 | 107 | 中通客车 | 2024-05-10 五 | 9.45 | 9.45 | 9.41 | 9.50 | 9.28 | -0.42% | 3.06% | 181292 | 17005万 | 55.79 | 55.79 | 61.06 | 108 | 中通客车 | 2024-05-09 四 | 9.10 | 9.08 | 9.45 | 9.55 | 9.08 | 4.07% | 5.41% | 320693 | 30102万 | 56.03 | 56.03 | 61.32 | 109 | 中通客车 | 2024-05-08 三 | 9.26 | 9.33 | 9.08 | 9.29 | 9.05 | -2.68% | 2.89% | 171553 | 15646万 | 53.84 | 53.84 | 58.92 | 110 | 中通客车 | 2024-05-06 一 | 9.25 | 9.16 | 9.32 | 9.42 | 9.20 | 1.75% | 4.28% | 253581 | 23619万 | 55.26 | 55.26 | 60.48 | 111 | 中通客车 | 2024-04-30 二 | 9.43 | 9.49 | 9.16 | 9.46 | 9.12 | -3.48% | 4.43% | 262379 | 24259万 | 54.31 | 54.31 | 59.44 | 112 | 中通客车 | 2024-04-29 一 | 9.88 | 9.75 | 9.49 | 10.01 | 9.40 | -2.67% | 8.64% | 512177 | 49183万 | 56.27 | 56.27 | 61.58 | 113 | 中通客车 | 2024-04-26 五 | 9.23 | 9.15 | 9.75 | 9.85 | 9.13 | 6.56% | 9.36% | 555151 | 53595万 | 57.81 | 57.81 | 82.99 | 114 | 中通客车 | 2024-04-25 四 | 9.45 | 9.49 | 9.15 | 9.49 | 9.08 | -3.58% | 4.99% | 295998 | 27374万 | 54.25 | 54.25 | 77.89 | 115 | 中通客车 | 2024-04-24 三 | 9.27 | 9.27 | 9.49 | 9.65 | 9.25 | 2.37% | 5.24% | 310845 | 29586万 | 56.27 | 56.27 | 80.78 | 116 | 中通客车 | 2024-04-23 二 | 9.23 | 9.38 | 9.27 | 9.48 | 9.12 | -1.17% | 5.05% | 299448 | 27805万 | 54.96 | 54.96 | 78.91 | 117 | 中通客车 | 2024-04-22 一 | 9.00 | 8.87 | 9.38 | 9.60 | 9.00 | 5.75% | 8.16% | 483727 | 45162万 | 55.61 | 55.61 | 79.84 | 118 | 中通客车 | 2024-04-19 五 | 8.44 | 8.55 | 8.87 | 8.97 | 8.42 | 3.74% | 5.76% | 341734 | 30096万 | 52.59 | 52.59 | 75.5 | 119 | 中通客车 | 2024-04-18 四 | 8.41 | 8.41 | 8.55 | 8.74 | 8.25 | 1.66% | 3.23% | 191650 | 16412万 | 50.69 | 50.69 | 72.78 | 120 | 中通客车 | 2024-04-17 三 | 7.91 | 7.91 | 8.41 | 8.44 | 7.91 | 6.32% | 2.88% | 170486 | 14147万 | 49.86 | 49.86 | 71.59 | 121 | 中通客车 | 2024-04-16 二 | 8.70 | 8.79 | 7.91 | 8.70 | 7.91 | -10.01% | 4.95% | 293447 | 24068万 | 46.9 | 46.9 | 67.33 | 122 | 中通客车 | 2024-04-15 一 | 8.95 | 9.00 | 8.79 | 9.03 | 8.54 | -2.33% | 5.03% | 298382 | 26356万 | 52.12 | 52.12 | 74.82 | 123 | 中通客车 | 2024-04-12 五 | 8.50 | 8.51 | 9.00 | 9.13 | 8.49 | 5.76% | 7.75% | 459307 | 40677万 | 53.36 | 53.36 | 76.61 | 124 | 中通客车 | 2024-04-11 四 | 8.30 | 8.35 | 8.51 | 8.66 | 8.23 | 1.92% | 2.54% | 150737 | 12791万 | 50.46 | 50.46 | 72.44 | 125 | 中通客车 | 2024-04-10 三 | 8.41 | 8.41 | 8.35 | 8.57 | 8.14 | -0.71% | 2.25% | 133528 | 11120万 | 49.51 | 49.51 | 71.08 | 126 | 中通客车 | 2024-04-09 二 | 8.37 | 8.44 | 8.41 | 8.55 | 8.36 | -0.36% | 1.39% | 82574 | 6959万 | 49.86 | 49.86 | 71.59 | 127 | 中通客车 | 2024-04-08 一 | 8.49 | 8.51 | 8.44 | 8.68 | 8.43 | -0.82% | 2.14% | 126808 | 10841万 | 50.04 | 50.04 | 71.84 | 128 | 中通客车 | 2024-04-03 三 | 8.66 | 8.63 | 8.51 | 8.73 | 8.35 | -1.39% | 1.84% | 108849 | 9219万 | 50.46 | 50.46 | 72.44 | 129 | 中通客车 | 2024-04-02 二 | 8.65 | 8.65 | 8.63 | 8.85 | 8.58 | -0.23% | 2.23% | 132132 | 11448万 | 51.17 | 51.17 | 73.46 | 130 | 中通客车 | 2024-04-01 一 | 8.43 | 8.42 | 8.65 | 8.69 | 8.43 | 2.73% | 2.22% | 131699 | 11339万 | 51.29 | 51.29 | 73.63 | 131 | 中通客车 | 2024-03-29 五 | 8.35 | 8.35 | 8.42 | 8.43 | 8.23 | 0.84% | 1.51% | 89585 | 7476万 | 49.92 | 49.92 | 71.67 | 132 | 中通客车 | 2024-03-28 四 | 8.10 | 8.02 | 8.35 | 8.43 | 8.05 | 4.11% | 2.72% | 161358 | 13414万 | 49.51 | 49.51 | 71.08 | 133 | 中通客车 | 2024-03-27 三 | 8.50 | 8.48 | 8.02 | 8.53 | 8.00 | -5.42% | 2.42% | 143267 | 11803万 | 47.55 | 47.55 | 68.27 | 134 | 中通客车 | 2024-03-26 二 | 8.50 | 8.52 | 8.48 | 8.55 | 8.30 | -0.47% | 2.86% | 169743 | 14296万 | 50.28 | 50.28 | 72.18 | 135 | 中通客车 | 2024-03-25 一 | 8.74 | 8.81 | 8.52 | 8.83 | 8.50 | -3.29% | 2.93% | 173717 | 15062万 | 50.52 | 50.52 | 72.52 | 136 | 中通客车 | 2024-03-22 五 | 9.02 | 9.02 | 8.81 | 9.02 | 8.76 | -2.33% | 3.32% | 196581 | 17366万 | 52.23 | 52.23 | 40.68 | 137 | 中通客车 | 2024-03-21 四 | 9.07 | 9.07 | 9.02 | 9.16 | 8.93 | -0.55% | 4.67% | 277123 | 25103万 | 53.48 | 53.48 | 41.65 | 138 | 中通客车 | 2024-03-20 三 | 8.73 | 8.78 | 9.07 | 9.29 | 8.73 | 3.30% | 6.48% | 384440 | 34831万 | 53.78 | 53.78 | 41.88 | 139 | 中通客车 | 2024-03-19 二 | 8.83 | 8.95 | 8.78 | 8.91 | 8.76 | -1.90% | 3.38% | 200250 | 17672万 | 52.06 | 52.06 | 40.54 | 140 | 中通客车 | 2024-03-18 一 | 8.73 | 8.69 | 8.95 | 9.05 | 8.73 | 2.99% | 5.92% | 351138 | 31332万 | 53.06 | 53.06 | 41.33 | 141 | 中通客车 | 2024-03-15 五 | 8.62 | 8.77 | 8.69 | 8.78 | 8.48 | -0.91% | 3.79% | 224817 | 19410万 | 51.52 | 51.52 | 40.13 | 142 | 中通客车 | 2024-03-14 四 | 8.69 | 8.54 | 8.77 | 9.08 | 8.60 | 2.69% | 6.60% | 391607 | 34550万 | 52 | 52 | 40.5 | 143 | 中通客车 | 2024-03-08 五 | 8.30 | 8.37 | 8.32 | 8.45 | 8.20 | -0.60% | 2.21% | 131004 | 10874万 | 49.33 | 49.33 | 38.42 | 144 | 中通客车 | 2024-03-07 四 | 8.57 | 8.60 | 8.37 | 8.71 | 8.37 | -2.67% | 3.14% | 185883 | 15864万 | 49.63 | 49.63 | 38.65 | 145 | 中通客车 | 2024-03-06 三 | 8.70 | 8.85 | 8.60 | 8.75 | 8.51 | -2.82% | 4.80% | 284523 | 24496万 | 50.99 | 50.99 | 39.71 | 146 | 中通客车 | 2024-03-05 二 | 8.42 | 8.54 | 8.85 | 9.27 | 8.25 | 3.63% | 8.98% | 532567 | 46913万 | 52.47 | 52.47 | 40.87 | 147 | 中通客车 | 2024-03-04 一 | 8.80 | 8.82 | 8.54 | 8.80 | 8.34 | -3.17% | 4.94% | 293178 | 24975万 | 50.63 | 50.63 | 39.44 | 148 | 中通客车 | 2024-03-01 五 | 8.61 | 8.44 | 8.82 | 9.03 | 8.47 | 4.50% | 9.03% | 535682 | 46814万 | 52.29 | 52.29 | 40.73 | 149 | 中通客车 | 2024-02-29 四 | 7.79 | 7.81 | 8.44 | 8.44 | 7.66 | 8.07% | 6.28% | 372574 | 30625万 | 50.04 | 50.04 | 38.97 | 150 | 中通客车 | 2024-02-28 三 | 8.45 | 8.53 | 7.81 | 8.53 | 7.79 | -8.44% | 6.06% | 359030 | 29650万 | 46.31 | 46.31 | 36.07 | 151 | 中通客车 | 2024-02-27 二 | 8.11 | 8.01 | 8.53 | 8.80 | 8.04 | 6.49% | 6.47% | 383442 | 32487万 | 50.57 | 50.57 | 39.39 | 152 | 中通客车 | 2024-02-26 一 | 8.04 | 8.15 | 8.01 | 8.21 | 8.00 | -1.72% | 4.59% | 271914 | 22023万 | 47.49 | 47.49 | 36.99 | 153 | 中通客车 | 2024-02-23 五 | 7.76 | 7.86 | 8.15 | 8.37 | 7.71 | 3.69% | 6.21% | 368039 | 29410万 | 48.32 | 48.32 | 37.64 | 154 | 中通客车 | 2024-02-22 四 | 7.63 | 7.56 | 7.86 | 8.07 | 7.60 | 3.97% | 6.85% | 406359 | 31609万 | 46.6 | 46.6 | 36.3 | 155 | 中通客车 | 2024-02-21 三 | 6.90 | 6.87 | 7.56 | 7.56 | 6.79 | 10.04% | 3.28% | 194196 | 14254万 | 44.82 | 44.82 | 34.91 | 156 | 中通客车 | 2024-02-20 二 | 6.76 | 6.81 | 6.87 | 6.90 | 6.66 | 0.88% | 1.83% | 108298 | 7388万 | 40.73 | 40.73 | 31.72 | 157 | 中通客车 | 2024-02-19 一 | 6.78 | 6.67 | 6.81 | 6.86 | 6.69 | 2.10% | 2.13% | 126368 | 8570万 | 40.38 | 40.38 | 31.45 |
|
行情刷新 | 流通股东
|