| 股票名称 | 代码 000935 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 四川双马 | 2024-04-26 五 | 14.80 | 14.82 | 15.12 | 15.14 | 14.75 | 2.02% | 0.54% | 41386 | 6213万 | 115.43 | 115.43 | 15.85 | 2 | 四川双马 | 2024-04-25 四 | 14.95 | 15.17 | 14.82 | 15.10 | 14.70 | -2.31% | 0.41% | 30960 | 4597万 | 113.14 | 113.14 | 15.53 | 3 | 四川双马 | 2024-04-24 三 | 15.20 | 14.95 | 15.17 | 15.35 | 14.90 | 1.47% | 0.36% | 27558 | 4162万 | 115.81 | 115.81 | 15.9 | 4 | 四川双马 | 2024-04-23 二 | 15.00 | 15.00 | 14.95 | 15.06 | 14.83 | -0.33% | 0.21% | 15940 | 2383万 | 114.13 | 114.13 | 15.67 | 5 | 四川双马 | 2024-04-22 一 | 14.90 | 14.85 | 15.00 | 15.14 | 14.75 | 1.01% | 0.37% | 28008 | 4199万 | 114.52 | 114.52 | 15.72 | 6 | 四川双马 | 2024-04-19 五 | 14.77 | 14.90 | 14.85 | 14.99 | 14.75 | -0.34% | 0.28% | 21328 | 3165万 | 113.37 | 113.37 | 15.56 | 7 | 四川双马 | 2024-04-18 四 | 14.81 | 14.87 | 14.90 | 15.07 | 14.77 | 0.20% | 0.30% | 22986 | 3431万 | 113.75 | 113.75 | 15.62 | 8 | 四川双马 | 2024-04-17 三 | 14.66 | 14.58 | 14.87 | 14.94 | 14.64 | 1.99% | 0.32% | 24319 | 3603万 | 113.52 | 113.52 | 15.58 | 9 | 四川双马 | 2024-04-16 二 | 14.81 | 14.80 | 14.58 | 14.89 | 14.50 | -1.49% | 0.39% | 29950 | 4403万 | 111.31 | 111.31 | 15.28 | 10 | 四川双马 | 2024-04-15 一 | 15.15 | 15.07 | 14.80 | 15.32 | 14.60 | -1.79% | 0.48% | 36444 | 5423万 | 112.99 | 112.99 | 15.51 | 11 | 四川双马 | 2024-04-12 五 | 15.46 | 15.43 | 15.07 | 15.52 | 15.07 | -2.33% | 0.25% | 18809 | 2869万 | 115.05 | 115.05 | 15.79 | 12 | 四川双马 | 2024-04-11 四 | 15.10 | 15.24 | 15.43 | 15.61 | 15.10 | 1.25% | 0.22% | 16875 | 2608万 | 117.8 | 117.8 | 16.17 | 13 | 四川双马 | 2024-04-10 三 | 15.55 | 15.61 | 15.24 | 15.67 | 15.12 | -2.37% | 0.24% | 18202 | 2792万 | 116.35 | 116.35 | 15.97 | 14 | 四川双马 | 2024-04-09 二 | 15.37 | 15.36 | 15.61 | 15.68 | 15.35 | 1.63% | 0.19% | 14881 | 2313万 | 119.17 | 119.17 | 16.36 | 15 | 四川双马 | 2024-04-08 一 | 15.81 | 15.77 | 15.36 | 15.81 | 15.36 | -2.60% | 0.29% | 22230 | 3455万 | 117.26 | 117.26 | 16.1 | 16 | 四川双马 | 2024-04-03 三 | 15.75 | 15.75 | 15.77 | 15.86 | 15.68 | 0.13% | 0.19% | 14460 | 2280万 | 120.39 | 120.39 | 16.53 | 17 | 四川双马 | 2024-04-02 二 | 15.88 | 15.84 | 15.75 | 15.95 | 15.71 | -0.57% | 0.24% | 18055 | 2847万 | 120.24 | 120.24 | 16.51 | 18 | 四川双马 | 2024-04-01 一 | 15.45 | 15.43 | 15.84 | 15.86 | 15.44 | 2.66% | 0.39% | 29522 | 4655万 | 120.93 | 120.93 | 16.6 | 19 | 四川双马 | 2024-03-29 五 | 15.40 | 15.36 | 15.43 | 15.44 | 15.32 | 0.46% | 0.22% | 16847 | 2591万 | 117.8 | 117.8 | 16.17 | 20 | 四川双马 | 2024-03-28 四 | 15.40 | 15.34 | 15.36 | 15.50 | 15.27 | 0.13% | 0.32% | 24480 | 3771万 | 117.26 | 117.26 | 16.1 | 21 | 四川双马 | 2024-03-27 三 | 15.72 | 15.77 | 15.34 | 15.88 | 15.28 | -2.73% | 0.32% | 24591 | 3837万 | 117.11 | 117.11 | 16.08 | 22 | 四川双马 | 2024-03-26 二 | 15.61 | 15.69 | 15.77 | 15.82 | 15.55 | 0.51% | 0.28% | 21474 | 3363万 | 120.39 | 120.39 | 16.53 | 23 | 四川双马 | 2024-03-25 一 | 15.81 | 15.87 | 15.69 | 16.01 | 15.63 | -1.13% | 0.30% | 22607 | 3569万 | 119.78 | 119.78 | 16.44 | 24 | 四川双马 | 2024-03-22 五 | 16.17 | 16.18 | 15.87 | 16.17 | 15.77 | -1.92% | 0.37% | 28219 | 4489万 | 121.16 | 121.16 | 16.63 | 25 | 四川双马 | 2024-03-21 四 | 16.13 | 16.17 | 16.18 | 16.27 | 16.00 | 0.06% | 0.35% | 26606 | 4294万 | 123.52 | 123.52 | 16.96 | 26 | 四川双马 | 2024-03-20 三 | 16.21 | 16.21 | 16.17 | 16.21 | 15.98 | -0.25% | 0.33% | 24987 | 4025万 | 123.45 | 123.45 | 16.95 | 27 | 四川双马 | 2024-03-19 二 | 16.37 | 16.38 | 16.21 | 16.39 | 16.17 | -1.04% | 0.33% | 24956 | 4051万 | 123.75 | 123.75 | 16.99 | 28 | 四川双马 | 2024-03-18 一 | 16.23 | 16.20 | 16.38 | 16.40 | 16.10 | 1.11% | 0.39% | 29929 | 4863万 | 125.05 | 125.05 | 17.17 | 29 | 四川双马 | 2024-03-15 五 | 16.20 | 16.26 | 16.20 | 16.31 | 15.90 | -0.37% | 0.38% | 29214 | 4695万 | 123.68 | 123.68 | 16.98 | 30 | 四川双马 | 2024-03-14 四 | 16.35 | 16.38 | 16.26 | 16.60 | 16.20 | -0.73% | 0.33% | 25561 | 4189万 | 124.14 | 124.14 | 17.04 | 31 | 四川双马 | 2024-03-08 五 | 16.80 | 16.80 | 16.41 | 16.83 | 16.37 | -2.32% | 0.42% | 32231 | 5330万 | 125.28 | 125.28 | 17.2 | 32 | 四川双马 | 2024-03-07 四 | 16.40 | 16.49 | 16.80 | 17.05 | 16.40 | 1.88% | 0.54% | 41137 | 6926万 | 128.26 | 128.26 | 17.61 | 33 | 四川双马 | 2024-03-06 三 | 16.70 | 16.70 | 16.49 | 16.74 | 16.30 | -1.26% | 0.44% | 33599 | 5544万 | 125.89 | 125.89 | 17.28 | 34 | 四川双马 | 2024-03-05 二 | 17.05 | 17.03 | 16.70 | 17.05 | 16.52 | -1.94% | 0.55% | 41868 | 6999万 | 127.49 | 127.49 | 17.5 | 35 | 四川双马 | 2024-03-04 一 | 17.52 | 17.52 | 17.03 | 17.53 | 16.85 | -2.80% | 0.85% | 64720 | 11038万 | 130.01 | 130.01 | 17.85 | 36 | 四川双马 | 2024-03-01 五 | 18.99 | 17.35 | 17.52 | 18.99 | 17.34 | 0.98% | 1.10% | 83775 | 14800万 | 133.75 | 133.75 | 18.36 | 37 | 四川双马 | 2024-02-29 四 | 16.75 | 16.90 | 17.35 | 17.35 | 16.75 | 2.66% | 0.58% | 44032 | 7557万 | 132.46 | 132.46 | 18.18 | 38 | 四川双马 | 2024-02-28 三 | 17.22 | 17.21 | 16.90 | 17.58 | 16.89 | -1.80% | 0.74% | 56360 | 9729万 | 129.02 | 129.02 | 17.71 | 39 | 四川双马 | 2024-02-27 二 | 17.07 | 17.04 | 17.21 | 17.39 | 16.98 | 1.00% | 0.47% | 35507 | 6092万 | 131.39 | 131.39 | 18.04 | 40 | 四川双马 | 2024-02-26 一 | 17.15 | 17.23 | 17.04 | 17.27 | 16.99 | -1.10% | 0.36% | 27609 | 4722万 | 130.09 | 130.09 | 17.86 | 41 | 四川双马 | 2024-02-23 五 | 16.99 | 17.06 | 17.23 | 17.51 | 16.95 | 1.00% | 0.46% | 34941 | 6007万 | 131.54 | 131.54 | 18.06 | 42 | 四川双马 | 2024-02-22 四 | 17.01 | 17.07 | 17.06 | 17.26 | 16.84 | -0.06% | 0.34% | 25836 | 4393万 | 130.24 | 130.24 | 17.88 | 43 | 四川双马 | 2024-02-21 三 | 16.71 | 16.74 | 17.07 | 17.36 | 16.55 | 1.97% | 0.63% | 48070 | 8219万 | 130.32 | 130.32 | 17.89 | 44 | 四川双马 | 2024-02-20 二 | 16.52 | 16.73 | 16.74 | 16.74 | 16.52 | 0.06% | 0.32% | 24322 | 4052万 | 127.8 | 127.8 | 17.54 | 45 | 四川双马 | 2024-02-19 一 | 17.27 | 16.81 | 16.73 | 17.27 | 16.50 | -0.48% | 0.56% | 42517 | 7160万 | 127.72 | 127.72 | 17.53 | 46 | 四川双马 | 2024-02-08 四 | 16.81 | 16.56 | 16.81 | 17.43 | 16.66 | 1.51% | 0.82% | 62274 | 10622万 | 128.33 | 128.33 | 17.62 | 47 | 四川双马 | 2024-02-07 三 | 16.37 | 16.22 | 16.56 | 17.35 | 16.21 | 2.10% | 0.86% | 65509 | 11026万 | 126.43 | 126.43 | 17.36 | 48 | 四川双马 | 2024-02-06 二 | 15.18 | 15.50 | 16.22 | 16.54 | 15.17 | 4.65% | 0.52% | 40012 | 6327万 | 123.83 | 123.83 | 17 | 49 | 四川双马 | 2024-02-05 一 | 15.68 | 15.77 | 15.50 | 16.10 | 14.72 | -1.71% | 0.53% | 40402 | 6201万 | 118.33 | 118.33 | 16.25 | 50 | 四川双马 | 2024-02-02 五 | 16.47 | 16.15 | 15.77 | 16.53 | 15.36 | -2.35% | 0.43% | 32745 | 5241万 | 120.39 | 120.39 | 16.53 | 51 | 四川双马 | 2024-02-01 四 | 16.17 | 16.12 | 16.15 | 16.65 | 15.95 | 0.19% | 0.39% | 29570 | 4821万 | 123.3 | 123.3 | 16.93 | 52 | 四川双马 | 2024-01-31 三 | 16.79 | 16.31 | 16.12 | 16.90 | 16.02 | -1.16% | 0.38% | 28667 | 4681万 | 123.07 | 123.07 | 16.9 | 53 | 四川双马 | 2024-01-30 二 | 16.74 | 16.71 | 16.31 | 16.92 | 16.31 | -2.39% | 0.20% | 15443 | 2558万 | 124.52 | 124.52 | 17.09 | 54 | 四川双马 | 2024-01-29 一 | 17.10 | 16.97 | 16.71 | 17.22 | 16.68 | -1.53% | 0.24% | 18198 | 3067万 | 127.57 | 127.57 | 17.51 | 55 | 四川双马 | 2024-01-26 五 | 17.11 | 17.06 | 16.97 | 17.35 | 16.85 | -0.53% | 0.26% | 20221 | 3452万 | 129.56 | 129.56 | 17.79 | 56 | 四川双马 | 2024-01-25 四 | 16.98 | 16.98 | 17.06 | 17.20 | 16.90 | 0.47% | 0.29% | 22064 | 3769万 | 130.24 | 130.24 | 17.88 | 57 | 四川双马 | 2024-01-24 三 | 16.51 | 16.51 | 16.98 | 17.00 | 16.35 | 2.85% | 0.38% | 28923 | 4822万 | 129.63 | 129.63 | 17.8 | 58 | 四川双马 | 2024-01-23 二 | 15.91 | 15.91 | 16.51 | 16.55 | 15.55 | 3.77% | 0.37% | 28594 | 4622万 | 126.04 | 126.04 | 17.3 | 59 | 四川双马 | 2024-01-22 一 | 16.83 | 16.88 | 15.91 | 16.83 | 15.74 | -5.75% | 0.35% | 26648 | 4347万 | 121.46 | 121.46 | 16.67 | 60 | 四川双马 | 2024-01-19 五 | 17.18 | 17.19 | 16.88 | 17.31 | 16.88 | -1.80% | 0.39% | 29489 | 5043万 | 128.87 | 128.87 | 17.69 | 61 | 四川双马 | 2024-01-18 四 | 17.17 | 17.20 | 17.19 | 17.25 | 16.86 | -0.06% | 0.49% | 37538 | 6387万 | 131.24 | 131.24 | 18.02 | 62 | 四川双马 | 2024-01-17 三 | 17.60 | 17.63 | 17.20 | 17.74 | 17.20 | -2.44% | 0.29% | 21765 | 3806万 | 131.31 | 131.31 | 18.03 | 63 | 四川双马 | 2024-01-16 二 | 17.40 | 17.50 | 17.63 | 17.66 | 17.36 | 0.74% | 0.28% | 21554 | 3771万 | 134.59 | 134.59 | 18.48 | 64 | 四川双马 | 2024-01-15 一 | 17.53 | 17.52 | 17.50 | 17.63 | 17.33 | -0.11% | 0.16% | 12367 | 2164万 | 133.6 | 133.6 | 18.34 | 65 | 四川双马 | 2024-01-12 五 | 17.32 | 17.32 | 17.52 | 17.75 | 17.32 | 1.15% | 0.27% | 20833 | 3658万 | 133.75 | 133.75 | 18.36 | 66 | 四川双马 | 2024-01-11 四 | 17.20 | 17.08 | 17.32 | 17.49 | 17.00 | 1.41% | 0.30% | 23239 | 4008万 | 132.23 | 132.23 | 18.15 | 67 | 四川双马 | 2024-01-10 三 | 17.22 | 17.22 | 17.08 | 17.30 | 16.93 | -0.81% | 0.39% | 29583 | 5072万 | 130.4 | 130.4 | 17.9 | 68 | 四川双马 | 2024-01-09 二 | 17.34 | 17.35 | 17.22 | 17.49 | 17.05 | -0.75% | 0.36% | 27166 | 4683万 | 131.46 | 131.46 | 18.05 | 69 | 四川双马 | 2024-01-08 一 | 17.62 | 17.62 | 17.35 | 17.62 | 17.22 | -1.53% | 0.54% | 41055 | 7127万 | 132.46 | 132.46 | 18.18 | 70 | 四川双马 | 2024-01-05 五 | 17.93 | 18.03 | 17.62 | 18.02 | 17.55 | -2.27% | 0.56% | 42550 | 7550万 | 134.52 | 134.52 | 18.47 | 71 | 四川双马 | 2024-01-04 四 | 18.00 | 18.00 | 18.03 | 18.11 | 17.88 | 0.17% | 0.27% | 20306 | 3648万 | 137.65 | 137.65 | 18.9 | 72 | 四川双马 | 2024-01-03 三 | 18.01 | 18.11 | 18.00 | 18.15 | 17.90 | -0.61% | 0.30% | 23081 | 4157万 | 137.42 | 137.42 | 18.87 | 73 | 四川双马 | 2024-01-02 二 | 17.91 | 17.92 | 18.11 | 18.38 | 17.86 | 1.06% | 0.54% | 41491 | 7541万 | 138.26 | 138.26 | 18.98 | 74 | 四川双马 | 2023-12-29 五 | 17.76 | 17.76 | 17.92 | 18.03 | 17.70 | 0.90% | 0.43% | 33078 | 5920万 | 136.81 | 136.81 | 18.78 | 75 | 四川双马 | 2023-12-28 四 | 17.58 | 17.56 | 17.76 | 17.85 | 17.45 | 1.14% | 0.56% | 42750 | 7571万 | 135.59 | 135.59 | 18.61 | 76 | 四川双马 | 2023-12-27 三 | 17.57 | 17.63 | 17.56 | 17.68 | 17.28 | -0.40% | 0.46% | 34885 | 6095万 | 134.06 | 134.06 | 18.4 | 77 | 四川双马 | 2023-12-26 二 | 17.49 | 17.58 | 17.63 | 17.86 | 17.28 | 0.28% | 0.41% | 31421 | 5534万 | 134.59 | 134.59 | 18.48 | 78 | 四川双马 | 2023-12-25 一 | 17.54 | 17.66 | 17.58 | 17.75 | 17.35 | -0.45% | 0.36% | 27707 | 4869万 | 134.21 | 134.21 | 18.43 | 79 | 四川双马 | 2023-12-22 五 | 18.06 | 17.96 | 17.66 | 18.13 | 17.61 | -1.67% | 0.46% | 35389 | 6301万 | 134.82 | 134.82 | 18.51 | 80 | 四川双马 | 2023-12-21 四 | 17.46 | 17.51 | 17.96 | 18.09 | 17.30 | 2.57% | 0.71% | 54461 | 9677万 | 137.11 | 137.11 | 18.82 | 81 | 四川双马 | 2023-12-20 三 | 17.67 | 17.66 | 17.51 | 17.79 | 17.46 | -0.85% | 0.44% | 33273 | 5851万 | 133.68 | 133.68 | 18.35 | 82 | 四川双马 | 2023-12-19 二 | 17.57 | 17.60 | 17.66 | 17.80 | 17.34 | 0.34% | 0.50% | 38008 | 6657万 | 134.82 | 134.82 | 18.51 | 83 | 四川双马 | 2023-12-18 一 | 17.72 | 17.89 | 17.60 | 17.76 | 17.40 | -1.62% | 0.59% | 45114 | 7922万 | 134.37 | 134.37 | 18.45 | 84 | 四川双马 | 2023-12-15 五 | 17.33 | 17.35 | 17.89 | 17.91 | 17.17 | 3.11% | 1.16% | 88256 | 15543万 | 136.58 | 136.58 | 18.75 | 85 | 四川双马 | 2023-12-14 四 | 17.63 | 17.83 | 17.35 | 18.13 | 17.22 | -2.69% | 1.40% | 107131 | 18962万 | 132.46 | 132.46 | 18.18 | 86 | 四川双马 | 2023-12-13 三 | 16.94 | 16.93 | 17.83 | 18.62 | 16.86 | 5.32% | 2.60% | 198708 | 35546万 | 136.12 | 136.12 | 18.69 | 87 | 四川双马 | 2023-12-12 二 | 16.79 | 16.74 | 16.93 | 17.16 | 16.54 | 1.14% | 1.12% | 85337 | 14378万 | 129.25 | 129.25 | 17.74 | 88 | 四川双马 | 2023-12-11 一 | 16.09 | 16.09 | 16.74 | 16.78 | 16.00 | 4.04% | 0.99% | 75327 | 12427万 | 127.8 | 127.8 | 17.54 | 89 | 四川双马 | 2023-12-08 五 | 16.39 | 16.23 | 16.09 | 16.39 | 16.04 | -0.86% | 0.38% | 29291 | 4725万 | 122.84 | 122.84 | 16.86 | 90 | 四川双马 | 2023-12-07 四 | 16.28 | 16.28 | 16.23 | 16.39 | 15.86 | -0.31% | 0.66% | 50258 | 8096万 | 123.91 | 123.91 | 17.01 | 91 | 四川双马 | 2023-12-06 三 | 16.28 | 16.33 | 16.28 | 16.60 | 16.16 | -0.31% | 0.84% | 64425 | 10546万 | 124.29 | 124.29 | 17.06 | 92 | 四川双马 | 2023-12-05 二 | 15.59 | 15.58 | 16.33 | 16.55 | 15.55 | 4.81% | 1.34% | 102292 | 16545万 | 124.67 | 124.67 | 17.12 | 93 | 四川双马 | 2023-12-04 一 | 15.64 | 15.65 | 15.58 | 15.75 | 15.53 | -0.45% | 0.27% | 20502 | 3202万 | 118.94 | 118.94 | 16.33 | 94 | 四川双马 | 2023-12-01 五 | 15.54 | 15.51 | 15.65 | 15.73 | 15.46 | 0.90% | 0.29% | 22465 | 3497万 | 119.48 | 119.48 | 16.4 | 95 | 四川双马 | 2023-11-30 四 | 15.73 | 15.69 | 15.51 | 15.86 | 15.45 | -1.15% | 0.35% | 26525 | 4137万 | 118.41 | 118.41 | 16.26 | 96 | 四川双马 | 2023-11-29 三 | 16.01 | 16.00 | 15.69 | 16.04 | 15.60 | -1.94% | 0.49% | 37460 | 5910万 | 119.78 | 119.78 | 16.44 | 97 | 四川双马 | 2023-11-28 二 | 15.95 | 16.01 | 16.00 | 16.06 | 15.73 | -0.06% | 0.37% | 28403 | 4515万 | 122.15 | 122.15 | 16.77 | 98 | 四川双马 | 2023-11-24 五 | 16.45 | 16.46 | 16.47 | 16.66 | 16.26 | 0.06% | 0.78% | 59391 | 9738万 | 125.74 | 125.74 | 17.26 | 99 | 四川双马 | 2023-11-23 四 | 15.91 | 15.90 | 16.46 | 16.62 | 15.88 | 3.52% | 1.17% | 89055 | 14585万 | 125.66 | 125.66 | 17.25 | 100 | 四川双马 | 2023-11-22 三 | 15.82 | 16.00 | 15.90 | 16.20 | 15.72 | -0.63% | 0.84% | 64501 | 10289万 | 121.39 | 121.39 | 16.66 | 101 | 四川双马 | 2023-11-21 二 | 15.71 | 15.70 | 16.00 | 16.62 | 15.70 | 1.91% | 1.25% | 95367 | 15386万 | 122.15 | 122.15 | 16.77 | 102 | 四川双马 | 2023-11-20 一 | 15.62 | 15.56 | 15.70 | 15.88 | 15.45 | 0.90% | 0.47% | 36046 | 5649万 | 119.86 | 119.86 | 16.45 | 103 | 四川双马 | 2023-11-17 五 | 15.53 | 15.56 | 15.56 | 15.61 | 15.36 | 0.00% | 0.26% | 19973 | 3093万 | 118.79 | 118.79 | 16.31 | 104 | 四川双马 | 2023-11-16 四 | 15.77 | 15.77 | 15.56 | 15.77 | 15.56 | -1.33% | 0.28% | 21719 | 3392万 | 118.79 | 118.79 | 16.31 | 105 | 四川双马 | 2023-11-15 三 | 15.85 | 15.73 | 15.77 | 15.96 | 15.72 | 0.25% | 0.33% | 25115 | 3978万 | 120.39 | 120.39 | 16.53 | 106 | 四川双马 | 2023-11-14 二 | 15.67 | 15.70 | 15.73 | 15.85 | 15.67 | 0.19% | 0.33% | 25001 | 3938万 | 120.09 | 120.09 | 16.49 | 107 | 四川双马 | 2023-11-13 一 | 15.73 | 15.63 | 15.70 | 15.78 | 15.40 | 0.45% | 0.47% | 36193 | 5632万 | 119.86 | 119.86 | 16.45 | 108 | 四川双马 | 2023-11-10 五 | 15.65 | 15.66 | 15.63 | 15.67 | 15.43 | -0.19% | 0.33% | 25327 | 3935万 | 119.33 | 119.33 | 16.38 | 109 | 四川双马 | 2023-11-09 四 | 15.57 | 15.52 | 15.66 | 15.89 | 15.52 | 0.90% | 0.45% | 34293 | 5382万 | 119.55 | 119.55 | 16.41 | 110 | 四川双马 | 2023-11-08 三 | 15.66 | 15.62 | 15.52 | 15.69 | 15.49 | -0.64% | 0.38% | 28854 | 4489万 | 118.49 | 118.49 | 16.27 | 111 | 四川双马 | 2023-11-07 二 | 15.73 | 15.64 | 15.62 | 15.73 | 15.48 | -0.13% | 0.27% | 20352 | 3172万 | 119.25 | 119.25 | 16.37 | 112 | 四川双马 | 2023-11-06 一 | 15.40 | 15.27 | 15.64 | 15.69 | 15.34 | 2.42% | 0.42% | 31963 | 4959万 | 119.4 | 119.4 | 16.39 | 113 | 四川双马 | 2023-11-03 五 | 15.16 | 15.18 | 15.27 | 15.37 | 15.11 | 0.59% | 0.31% | 23629 | 3613万 | 116.58 | 116.58 | 16 | 114 | 四川双马 | 2023-11-02 四 | 15.44 | 15.39 | 15.18 | 15.45 | 15.16 | -1.36% | 0.29% | 22326 | 3403万 | 115.89 | 115.89 | 15.91 | 115 | 四川双马 | 2023-11-01 三 | 15.40 | 15.30 | 15.39 | 15.59 | 15.30 | 0.59% | 0.35% | 26713 | 4113万 | 117.49 | 117.49 | 16.13 | 116 | 四川双马 | 2023-10-31 二 | 15.33 | 15.42 | 15.30 | 15.45 | 15.12 | -0.78% | 0.38% | 29254 | 4460万 | 116.81 | 116.81 | 16.04 | 117 | 四川双马 | 2023-10-30 一 | 15.29 | 15.44 | 15.42 | 15.55 | 15.29 | -0.13% | 0.34% | 25712 | 3965万 | 117.72 | 117.72 | 16.16 | 118 | 四川双马 | 2023-10-27 五 | 14.93 | 15.10 | 15.44 | 15.49 | 14.90 | 2.25% | 0.45% | 34147 | 5228万 | 117.88 | 117.88 | 15.55 | 119 | 四川双马 | 2023-10-26 四 | 15.25 | 15.25 | 15.10 | 15.25 | 14.90 | -0.98% | 0.42% | 32294 | 4852万 | 115.28 | 115.28 | 15.21 | 120 | 四川双马 | 2023-10-25 三 | 15.58 | 14.71 | 15.25 | 15.58 | 15.21 | 3.67% | 0.65% | 49318 | 7571万 | 116.42 | 116.42 | 15.36 | 121 | 四川双马 | 2023-10-24 二 | 14.46 | 14.46 | 14.71 | 14.77 | 14.33 | 1.73% | 0.33% | 24845 | 3615万 | 112.3 | 112.3 | 14.82 | 122 | 四川双马 | 2023-10-23 一 | 14.69 | 14.69 | 14.46 | 14.78 | 14.35 | -1.57% | 0.31% | 23606 | 3428万 | 110.39 | 110.39 | 14.56 | 123 | 四川双马 | 2023-10-20 五 | 14.60 | 14.67 | 14.69 | 14.88 | 14.45 | 0.14% | 0.33% | 24983 | 3680万 | 112.15 | 112.15 | 14.8 | 124 | 四川双马 | 2023-10-19 四 | 14.82 | 14.85 | 14.67 | 14.95 | 14.65 | -1.21% | 0.35% | 26390 | 3903万 | 112 | 112 | 14.78 | 125 | 四川双马 | 2023-10-18 三 | 15.13 | 15.17 | 14.85 | 15.16 | 14.82 | -2.11% | 0.34% | 25814 | 3860万 | 113.37 | 113.37 | 14.96 | 126 | 四川双马 | 2023-10-17 二 | 15.03 | 15.04 | 15.17 | 15.23 | 15.00 | 0.86% | 0.23% | 17381 | 2633万 | 115.81 | 115.81 | 15.28 | 127 | 四川双马 | 2023-10-16 一 | 15.18 | 15.17 | 15.04 | 15.27 | 14.96 | -0.86% | 0.31% | 23576 | 3557万 | 114.82 | 114.82 | 15.15 | 128 | 四川双马 | 2023-10-13 五 | 15.31 | 15.41 | 15.17 | 15.34 | 15.08 | -1.56% | 0.25% | 18948 | 2874万 | 115.81 | 115.81 | 15.28 | 129 | 四川双马 | 2023-10-12 四 | 15.28 | 15.20 | 15.41 | 15.44 | 15.23 | 1.38% | 0.32% | 24615 | 3774万 | 117.65 | 117.65 | 15.52 | 130 | 四川双马 | 2023-10-11 三 | 15.48 | 15.37 | 15.20 | 15.48 | 15.10 | -1.11% | 0.51% | 38995 | 5950万 | 116.04 | 116.04 | 15.31 | 131 | 四川双马 | 2023-10-10 二 | 15.40 | 15.40 | 15.37 | 15.58 | 15.26 | -0.19% | 0.24% | 18616 | 2862万 | 117.34 | 117.34 | 15.48 | 132 | 四川双马 | 2023-10-09 一 | 15.69 | 15.70 | 15.40 | 15.70 | 15.31 | -1.91% | 0.44% | 33449 | 5160万 | 117.57 | 117.57 | 15.51 | 133 | 四川双马 | 2023-09-28 四 | 15.60 | 15.53 | 15.70 | 15.74 | 15.59 | 1.09% | 0.26% | 19948 | 3125万 | 119.86 | 119.86 | 15.81 | 134 | 四川双马 | 2023-09-27 三 | 15.53 | 15.64 | 15.53 | 15.79 | 15.53 | -0.70% | 0.36% | 27481 | 4291万 | 118.56 | 118.56 | 15.64 | 135 | 四川双马 | 2023-09-26 二 | 15.69 | 15.69 | 15.64 | 15.71 | 15.38 | -0.32% | 0.33% | 25238 | 3929万 | 119.4 | 119.4 | 15.75 | 136 | 四川双马 | 2023-09-25 一 | 16.37 | 16.37 | 15.69 | 16.38 | 15.60 | -4.15% | 0.83% | 63230 | 9987万 | 119.78 | 119.78 | 15.8 | 137 | 四川双马 | 2023-09-22 五 | 15.90 | 15.89 | 16.37 | 16.38 | 15.82 | 3.02% | 0.44% | 33672 | 5442万 | 124.98 | 124.98 | 16.49 | 138 | 四川双马 | 2023-09-21 四 | 16.43 | 16.40 | 15.89 | 16.50 | 15.84 | -3.11% | 0.43% | 32691 | 5264万 | 121.31 | 121.31 | 16 | 139 | 四川双马 | 2023-09-20 三 | 16.42 | 16.46 | 16.40 | 16.63 | 16.40 | -0.36% | 0.24% | 18537 | 3065万 | 125.2 | 125.2 | 16.52 | 140 | 四川双马 | 2023-09-19 二 | 16.43 | 16.30 | 16.46 | 16.51 | 16.27 | 0.98% | 0.20% | 14953 | 2454万 | 125.66 | 125.66 | 16.58 | 141 | 四川双马 | 2023-09-18 一 | 16.39 | 16.37 | 16.30 | 16.47 | 16.26 | -0.43% | 0.23% | 17793 | 2908万 | 124.44 | 124.44 | 16.42 | 142 | 四川双马 | 2023-09-15 五 | 16.48 | 16.42 | 16.37 | 16.52 | 16.28 | -0.30% | 0.22% | 16779 | 2752万 | 124.98 | 124.98 | 16.49 | 143 | 四川双马 | 2023-09-14 四 | 16.50 | 16.56 | 16.42 | 16.54 | 16.32 | -0.85% | 0.21% | 15821 | 2596万 | 125.36 | 125.36 | 16.54 | 144 | 四川双马 | 2023-09-13 三 | 16.56 | 16.56 | 16.56 | 16.92 | 16.45 | 0.00% | 0.37% | 28044 | 4669万 | 126.43 | 126.43 | 16.68 | 145 | 四川双马 | 2023-09-12 二 | 16.70 | 16.70 | 16.56 | 16.71 | 16.45 | -0.84% | 0.30% | 23059 | 3820万 | 126.43 | 126.43 | 16.68 | 146 | 四川双马 | 2023-09-11 一 | 16.89 | 16.89 | 16.70 | 16.99 | 16.60 | -1.12% | 0.29% | 22229 | 3713万 | 127.49 | 127.49 | 16.82 | 147 | 四川双马 | 2023-09-08 五 | 16.83 | 16.75 | 16.89 | 16.96 | 16.60 | 0.84% | 0.34% | 26022 | 4367万 | 128.95 | 128.95 | 17.01 | 148 | 四川双马 | 2023-09-07 四 | 17.00 | 16.96 | 16.75 | 17.10 | 16.75 | -1.24% | 0.25% | 19150 | 3235万 | 127.88 | 127.88 | 16.87 | 149 | 四川双马 | 2023-09-06 三 | 17.19 | 17.07 | 16.96 | 17.19 | 16.84 | -0.64% | 0.28% | 21080 | 3568万 | 129.48 | 129.48 | 17.08 | 150 | 四川双马 | 2023-09-05 二 | 17.18 | 17.21 | 17.07 | 17.24 | 16.98 | -0.81% | 0.26% | 20121 | 3435万 | 130.32 | 130.32 | 17.19 | 151 | 四川双马 | 2023-09-04 一 | 16.80 | 16.71 | 17.21 | 17.28 | 16.72 | 2.99% | 0.62% | 47596 | 8163万 | 131.39 | 131.39 | 17.33 | 152 | 四川双马 | 2023-09-01 五 | 16.57 | 16.55 | 16.71 | 16.82 | 16.57 | 0.97% | 0.25% | 18780 | 3140万 | 127.57 | 127.57 | 16.83 | 153 | 四川双马 | 2023-08-31 四 | 16.77 | 16.63 | 16.55 | 16.89 | 16.55 | -0.48% | 0.32% | 24660 | 4117万 | 126.35 | 126.35 | 16.67 | 154 | 四川双马 | 2023-08-30 三 | 16.70 | 16.75 | 16.63 | 16.83 | 16.60 | -0.72% | 0.34% | 26102 | 4362万 | 126.96 | 126.96 | 16.75 | 155 | 四川双马 | 2023-08-29 二 | 16.60 | 16.56 | 16.75 | 16.83 | 16.47 | 1.15% | 0.45% | 34375 | 5728万 | 127.88 | 127.88 | 16.57 | 156 | 四川双马 | 2023-08-28 一 | 17.10 | 16.01 | 16.56 | 17.15 | 16.53 | 3.44% | 0.73% | 55796 | 9408万 | 126.43 | 126.43 | 16.38 | 157 | 四川双马 | 2023-08-25 五 | 16.25 | 16.23 | 16.01 | 16.30 | 15.96 | -1.36% | 0.29% | 22039 | 3550万 | 122.23 | 122.23 | 15.84 | 158 | 四川双马 | 2023-08-23 三 | 16.95 | 17.04 | 16.48 | 17.01 | 16.45 | -3.29% | 0.30% | 22821 | 3800万 | 125.81 | 125.81 | 16.31 | 159 | 四川双马 | 2023-08-22 二 | 16.95 | 16.92 | 17.04 | 17.23 | 16.70 | 0.71% | 0.36% | 27322 | 4616万 | 130.09 | 130.09 | 16.86 |
|
行情刷新 | 流通股东
|