14:41:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000929开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1兰州黄河2024-03-28 四7.387.447.547.627.341.34%2.84%528443971万14.0114.011110.77
2兰州黄河2024-03-27 三7.747.767.447.767.40-4.12%3.23%600344550万13.8213.821096.04
3兰州黄河2024-03-26 二7.657.657.767.777.541.44%3.14%583534473万14.4114.421143.18
4兰州黄河2024-03-25 一7.947.987.657.947.64-4.14%4.52%840066531万14.2114.211126.98
5兰州黄河2024-03-22 五8.007.977.988.087.850.13%5.15%955967629万14.8214.821175.59
6兰州黄河2024-03-21 四7.967.967.978.077.840.13%5.17%960847652万14.814.811174.12
7兰州黄河2024-03-20 三7.978.037.967.997.82-0.87%6.27%1164439207万14.7914.791172.65
8兰州黄河2024-03-19 二8.148.358.038.318.01-3.83%9.18%17045513815万14.9214.921182.96
9兰州黄河2024-03-18 一8.108.358.358.778.030.00%15.85%29439224519万15.5115.511230.1
10兰州黄河2024-03-15 五7.557.598.358.357.5510.01%12.22%22693318188万15.5115.511230.1
11兰州黄河2024-03-14 四7.547.697.598.457.51-1.30%10.77%20012615835万14.114.11118.14
12兰州黄河2024-03-08 五6.826.846.816.866.69-0.44%2.52%468653177万12.6512.651003.23
13兰州黄河2024-03-07 四6.796.786.846.996.750.88%3.68%683214683万12.7112.711007.65
14兰州黄河2024-03-06 三6.556.596.786.816.512.88%3.52%653624365万12.5912.59998.81
15兰州黄河2024-03-05 二6.756.766.596.756.58-2.51%2.76%512493399万12.2412.24970.82
16兰州黄河2024-03-04 一6.876.876.766.896.64-1.60%2.97%551023721万12.5612.56995.87
17兰州黄河2024-03-01 五6.906.876.876.976.750.00%3.45%640264393万12.7612.761012.07
18兰州黄河2024-02-29 四6.306.686.876.886.222.84%5.99%1112997507万12.7612.761012.07
19兰州黄河2024-02-28 三7.407.426.687.606.68-9.97%8.06%14976910717万12.4112.41984.08
20兰州黄河2024-02-27 二7.117.117.427.457.064.36%5.15%957156941万13.7813.781093.1
21兰州黄河2024-02-26 一7.057.097.117.307.010.28%5.15%955726808万13.2113.211047.43
22兰州黄河2024-02-23 五7.007.137.097.156.92-0.56%6.64%1233898665万13.1713.171044.48
23兰州黄河2024-02-22 四6.886.687.137.306.526.74%8.23%15282810349万13.2413.251050.37
24兰州黄河2024-02-21 三6.006.076.686.686.0010.05%4.07%755324818万12.4112.41984.08
25兰州黄河2024-02-20 二6.046.056.076.095.900.33%3.93%729804382万11.2811.28894.22
26兰州黄河2024-02-19 一5.845.826.056.135.623.95%6.21%1153576852万11.2411.24891.27
27兰州黄河2024-02-08 四5.005.325.825.844.829.40%8.70%1616208552万10.8110.81857.39
28兰州黄河2024-02-07 三5.875.915.325.885.32-9.98%6.96%1293757055万9.889.88783.73
29兰州黄河2024-02-06 二5.986.265.916.135.63-5.59%6.52%1210376967万10.9810.98870.65
30兰州黄河2024-02-05 一6.876.966.266.886.26-10.06%4.59%852565408万11.6311.63922.21
31兰州黄河2024-02-02 五7.417.416.967.586.71-6.07%3.03%563434040万12.9312.931025.33
32兰州黄河2024-02-01 四7.657.687.417.677.30-3.52%3.01%559214174万13.7613.771091.62
33兰州黄河2024-01-31 三8.398.437.688.397.66-8.90%3.29%611484880万14.2714.271131.4
34兰州黄河2024-01-30 二8.848.978.438.898.40-6.02%3.08%572084903万15.6615.661241.89
35兰州黄河2024-01-29 一9.319.358.979.388.95-4.06%2.38%441644025万16.6616.661321.44
36兰州黄河2024-01-26 五9.139.139.359.489.062.41%3.33%618945791万17.3717.371377.42
37兰州黄河2024-01-25 四8.668.669.139.158.585.43%2.62%486214329万16.9616.961345.01
38兰州黄河2024-01-24 三8.558.458.668.858.312.49%3.36%623615356万16.0916.091275.77
39兰州黄河2024-01-23 二8.708.688.458.708.16-2.65%3.98%738516148万15.715.71244.83
40兰州黄河2024-01-22 一9.419.418.689.418.59-7.76%2.76%512824604万16.1216.121278.72
41兰州黄河2024-01-19 五9.549.519.419.699.41-1.05%1.79%332053157万17.4817.481386.26
42兰州黄河2024-01-18 四9.689.759.519.749.29-2.46%2.42%449954269万17.6717.671400.99
43兰州黄河2024-01-17 三10.0010.019.7510.029.75-2.60%1.86%345853422万18.1118.111436.35
44兰州黄河2024-01-16 二9.939.9110.0110.099.861.01%1.94%360293593万18.5918.61474.65
45兰州黄河2024-01-15 一10.019.919.9110.019.810.00%1.37%254242523万18.4118.411459.92
46兰州黄河2024-01-12 五9.909.969.9110.189.90-0.50%1.77%328053288万18.4118.411459.92
47兰州黄河2024-01-11 四9.909.839.969.979.831.32%1.50%279312772万18.518.51467.28
48兰州黄河2024-01-10 三9.899.889.839.949.69-0.51%1.30%240822371万18.2618.261448.13
49兰州黄河2024-01-09 二9.719.659.889.949.652.38%2.17%402523961万18.3518.351455.5
50兰州黄河2024-01-08 一9.779.759.659.849.65-1.03%1.21%225062190万17.9317.931421.61
51兰州黄河2024-01-05 五9.929.929.759.999.69-1.71%1.40%259772553万18.1118.111436.35
52兰州黄河2024-01-04 四9.969.939.929.999.87-0.10%1.19%220782193万18.4318.431461.39
53兰州黄河2024-01-03 三9.9810.029.9310.039.88-0.90%1.55%287672864万18.4518.451462.86
54兰州黄河2024-01-02 二9.809.8010.0210.049.772.24%2.34%434754311万18.6118.611476.12
55兰州黄河2023-12-29 五9.749.759.809.919.740.51%2.17%402803959万18.218.211443.71
56兰州黄河2023-12-28 四9.659.659.759.839.511.04%1.82%337273260万18.1118.111436.35
57兰州黄河2023-12-27 三9.419.389.659.689.342.88%1.90%353283363万17.9317.931421.61
58兰州黄河2023-12-26 二9.559.649.389.689.36-2.70%1.69%313822975万17.4217.421381.84
59兰州黄河2023-12-25 一9.799.759.649.819.50-1.13%2.24%415413998万17.9117.911420.14
60兰州黄河2023-12-22 五10.1010.179.7510.109.74-4.13%3.65%677396708万18.1118.111436.35
61兰州黄河2023-12-21 四9.759.7510.1710.239.704.31%5.17%959749621万18.8918.891498.22
62兰州黄河2023-12-20 三10.0710.019.7510.119.75-2.60%2.78%516585113万18.1118.111436.35
63兰州黄河2023-12-19 二10.109.8010.0110.339.862.14%4.07%756047586万18.5918.61474.65
64兰州黄河2023-12-18 一9.899.939.809.929.78-1.31%1.61%298482939万18.218.211443.71
65兰州黄河2023-12-15 五9.899.869.9310.019.850.71%1.25%231282297万18.4518.451462.86
66兰州黄河2023-12-14 四9.909.839.869.999.840.31%1.45%268832665万18.3218.321452.55
67兰州黄河2023-12-13 三9.909.929.839.979.83-0.91%1.61%298622957万18.2618.261448.13
68兰州黄河2023-12-12 二9.809.799.929.969.661.33%2.19%406663980万18.4318.431461.39
69兰州黄河2023-12-11 一9.839.869.799.919.66-0.71%3.13%581665673万18.1918.191442.24
70兰州黄河2023-12-08 五10.2410.259.8610.359.82-3.80%2.21%410284113万18.3218.321452.55
71兰州黄河2023-12-07 四10.2610.2710.2510.3010.11-0.19%1.49%276522817万19.0419.041510
72兰州黄河2023-12-06 三10.0910.1710.2710.3610.060.98%1.86%346053551万19.0819.081512.95
73兰州黄河2023-12-05 二10.2010.2010.1710.3410.15-0.29%1.60%297163048万18.8918.891498.22
74兰州黄河2023-12-04 一10.2510.2310.2010.2910.15-0.29%2.40%445564560万18.9518.951502.64
75兰州黄河2023-12-01 五10.2510.2810.2310.3410.17-0.49%1.88%348663576万19191507.06
76兰州黄河2023-11-30 四10.2410.2810.2810.3610.160.00%2.32%431844425万19.119.11514.42
77兰州黄河2023-11-29 三10.1610.1610.2810.3310.121.18%2.16%401534113万19.119.11514.42
78兰州黄河2023-11-28 二10.1110.1010.1610.2010.030.59%1.44%268352723万18.8718.871496.75
79兰州黄河2023-11-24 五10.0310.1010.0410.1510.03-0.59%1.24%230492324万18.6518.651479.07
80兰州黄河2023-11-23 四10.0010.0110.1010.109.940.90%1.42%264502653万18.7618.761487.91
81兰州黄河2023-11-22 三10.0110.0510.0110.1510.01-0.40%1.05%194441958万18.5918.61474.65
82兰州黄河2023-11-21 二10.0510.0710.0510.1610.03-0.20%1.51%281272842万18.6718.671480.54
83兰州黄河2023-11-20 一9.939.9210.0710.099.871.51%1.46%270522704万18.7118.711483.49
84兰州黄河2023-11-17 五9.869.859.929.959.820.71%0.92%170171684万18.4318.431461.39
85兰州黄河2023-11-16 四9.909.949.859.939.81-0.91%0.91%169111668万18.318.31451.08
86兰州黄河2023-11-15 三9.989.949.9410.009.900.00%1.35%251262501万18.4618.471464.34
87兰州黄河2023-11-14 二9.979.989.9410.009.89-0.40%1.13%210512091万18.4618.471464.34
88兰州黄河2023-11-13 一9.919.899.989.989.860.91%1.38%256002538万18.5418.541470.23
89兰州黄河2023-11-10 五9.939.929.899.949.80-0.30%0.93%172211702万18.3718.371456.97
90兰州黄河2023-11-09 四10.009.969.9210.039.87-0.40%1.07%199121977万18.4318.431461.39
91兰州黄河2023-11-08 三9.939.919.9610.009.870.50%1.03%191531906万18.518.51467.28
92兰州黄河2023-11-07 二9.909.899.919.969.800.20%1.01%187551857万18.4118.411459.92
93兰州黄河2023-11-06 一9.919.889.899.949.840.10%1.22%227302246万18.3718.371456.97
94兰州黄河2023-11-03 五9.809.829.8810.019.800.61%1.36%251982499万18.3518.351455.5
95兰州黄河2023-11-02 四9.999.969.8210.029.81-1.41%1.57%291272878万18.2418.241446.66
96兰州黄河2023-11-01 三9.909.779.9610.039.851.94%2.84%527915257万18.518.51467.28
97兰州黄河2023-10-31 二9.749.709.779.819.680.72%1.19%220772156万18.1518.151439.29
98兰州黄河2023-10-30 一9.599.609.709.739.571.04%1.53%284572754万18.0218.021428.98
99兰州黄河2023-10-27 五9.469.519.609.639.400.95%1.27%235752251万17.8317.831414.25
100兰州黄河2023-10-26 四9.649.619.519.649.44-1.04%1.12%208781986万17.6717.671400.99
101兰州黄河2023-10-25 三9.459.329.619.669.413.11%2.09%387683713万17.8517.851415.72
102兰州黄河2023-10-24 二9.059.059.329.359.002.98%2.01%373343447万17.3117.311373
103兰州黄河2023-10-23 一9.309.239.059.378.97-1.95%2.31%429463926万16.8116.811333.22
104兰州黄河2023-10-20 五9.359.319.239.429.15-0.86%1.26%234372176万17.1517.15-49.56
105兰州黄河2023-10-19 四9.209.269.319.469.170.54%1.63%303382832万17.2917.29-49.99
106兰州黄河2023-10-18 三9.419.459.269.439.24-2.01%1.13%210191955万17.217.2-49.72
107兰州黄河2023-10-17 二9.419.419.459.569.360.43%1.21%225002125万17.5517.55-50.74
108兰州黄河2023-10-16 一9.349.349.419.459.280.75%1.55%288402708万17.4817.48-50.53
109兰州黄河2023-10-13 五9.629.629.349.629.30-2.91%2.21%411253856万17.3517.35-50.15
110兰州黄河2023-10-12 四9.659.649.629.709.56-0.21%1.30%240592313万17.8717.87-51.66
111兰州黄河2023-10-11 三9.819.819.649.929.63-1.73%1.71%317943090万17.9117.91-51.76
112兰州黄河2023-10-10 二9.859.819.819.979.780.00%1.88%349553453万18.2218.22-52.68
113兰州黄河2023-10-09 一9.999.999.819.999.74-1.80%2.03%377673714万18.2218.22-52.68
114兰州黄河2023-09-28 四10.0110.039.9910.159.95-0.40%1.52%282132828万18.5618.56-53.64
115兰州黄河2023-09-27 三9.789.7910.0310.209.672.45%2.87%533145330万18.6318.63-53.86
116兰州黄河2023-09-26 二9.949.999.7910.009.77-2.00%1.46%271792669万18.1918.19-52.57
117兰州黄河2023-09-25 一10.0610.099.9910.249.95-0.99%1.46%270922716万18.5618.56-53.64
118兰州黄河2023-09-22 五9.809.8310.0910.119.782.64%1.95%361733621万18.7418.74-54.18
119兰州黄河2023-09-21 四9.969.999.8310.029.82-1.60%1.79%331683281万18.2618.26-52.78
120兰州黄河2023-09-20 三10.009.999.9910.189.930.00%1.93%357883595万18.5618.56-53.64
121兰州黄河2023-09-19 二10.0510.089.9910.129.95-0.89%1.34%247992483万18.5618.56-53.64
122兰州黄河2023-09-18 一9.869.8610.0810.129.782.23%1.56%290302905万18.7218.73-54.13
123兰州黄河2023-09-15 五9.959.909.8610.019.82-0.40%1.61%299662968万18.3218.32-52.94
124兰州黄河2023-09-14 四9.969.989.9010.089.82-0.80%1.26%234922326万18.3918.39-53.16
125兰州黄河2023-09-13 三10.0410.029.9810.139.93-0.40%1.46%271112715万18.5418.54-53.59
126兰州黄河2023-09-12 二10.0910.1310.0210.2110.02-1.09%1.21%224862266万18.6118.61-53.8
127兰州黄河2023-09-11 一10.0410.0010.1310.249.971.30%1.71%318393222万18.8218.82-54.39
128兰州黄河2023-09-08 五10.1510.0310.0010.159.95-0.30%1.69%313653148万18.5818.58-53.7
129兰州黄河2023-09-07 四10.1410.1710.0310.3110.02-1.38%2.01%373643795万18.6318.63-53.86
130兰州黄河2023-09-06 三10.3610.3510.1710.4210.14-1.74%2.60%483094957万18.8918.89-54.61
131兰州黄河2023-09-05 二10.2810.3110.3510.5310.260.39%3.34%620626467万19.2319.23-55.58
132兰州黄河2023-09-04 一10.2010.1610.3110.4210.191.48%2.60%482324982万19.1519.15-55.36
133兰州黄河2023-09-01 五10.1310.1510.1610.3010.090.10%2.17%403914122万18.8718.87-54.56
134兰州黄河2023-08-31 四10.0010.0110.1510.169.941.40%3.36%623326283万18.8518.86-54.5
135兰州黄河2023-08-30 三9.609.6110.0110.109.564.16%4.88%906459019万18.5918.6-53.75
136兰州黄河2023-08-29 二9.099.119.619.629.035.49%4.19%778997362万17.8517.85-61.68
137兰州黄河2023-08-28 一9.429.089.119.479.070.33%3.03%562575209万16.9216.92-58.47
138兰州黄河2023-08-25 五9.309.379.089.339.04-3.09%2.14%398243646万16.8716.87-58.28
139兰州黄河2023-08-23 三9.619.639.299.629.28-3.53%2.93%544595092万17.2617.26-59.63
140兰州黄河2023-08-22 二9.979.969.6310.089.45-3.31%4.63%859358312万17.8917.89-61.81

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总