| 股票名称 | 代码 000915 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华特达因 | 2024-04-30 二 | 35.51 | 35.72 | 35.74 | 36.06 | 35.50 | 0.06% | 1.06% | 24888 | 8929万 | 83.71 | 83.75 | 14.19 | 2 | 华特达因 | 2024-04-29 一 | 34.65 | 34.93 | 35.72 | 35.79 | 34.56 | 2.26% | 1.45% | 33867 | 12011万 | 83.66 | 83.7 | 14.18 | 3 | 华特达因 | 2024-04-26 五 | 35.55 | 35.58 | 34.93 | 35.77 | 34.50 | -1.83% | 1.42% | 33205 | 11607万 | 81.81 | 81.85 | 13.87 | 4 | 华特达因 | 2024-04-25 四 | 35.08 | 35.20 | 35.58 | 35.75 | 34.97 | 1.08% | 1.01% | 23579 | 8361万 | 83.33 | 83.38 | 14.13 | 5 | 华特达因 | 2024-04-24 三 | 34.46 | 34.31 | 35.20 | 35.40 | 33.92 | 2.59% | 1.56% | 36502 | 12734万 | 82.44 | 82.48 | 13.98 | 6 | 华特达因 | 2024-04-23 二 | 35.29 | 35.30 | 34.31 | 35.57 | 34.17 | -2.80% | 1.46% | 34248 | 11846万 | 80.36 | 80.4 | 13.62 | 7 | 华特达因 | 2024-04-22 一 | 35.20 | 35.18 | 35.30 | 35.56 | 34.71 | 0.34% | 1.45% | 34048 | 12003万 | 82.68 | 82.72 | 14.02 | 8 | 华特达因 | 2024-04-19 五 | 34.11 | 34.36 | 35.18 | 35.33 | 34.10 | 2.39% | 2.76% | 64657 | 22631万 | 82.39 | 82.44 | 13.97 | 9 | 华特达因 | 2024-04-18 四 | 34.73 | 36.52 | 34.36 | 35.12 | 33.40 | -5.91% | 4.14% | 97075 | 33255万 | 80.47 | 80.52 | 13.64 | 10 | 华特达因 | 2024-04-17 三 | 35.60 | 35.61 | 36.52 | 36.65 | 35.50 | 2.56% | 1.90% | 44438 | 16074万 | 85.53 | 85.58 | 14.62 | 11 | 华特达因 | 2024-04-16 二 | 36.25 | 36.25 | 35.61 | 36.99 | 35.40 | -1.77% | 2.00% | 46777 | 16876万 | 83.4 | 83.45 | 14.26 | 12 | 华特达因 | 2024-04-15 一 | 35.70 | 35.80 | 36.25 | 36.77 | 35.63 | 1.26% | 1.31% | 30774 | 11150万 | 84.9 | 84.95 | 14.51 | 13 | 华特达因 | 2024-04-12 五 | 35.40 | 35.41 | 35.80 | 36.06 | 35.30 | 1.10% | 0.72% | 16827 | 6013万 | 83.85 | 83.89 | 14.33 | 14 | 华特达因 | 2024-04-11 四 | 35.26 | 35.42 | 35.41 | 35.60 | 35.12 | -0.03% | 0.88% | 20553 | 7268万 | 82.93 | 82.98 | 14.18 | 15 | 华特达因 | 2024-04-10 三 | 35.43 | 35.66 | 35.42 | 36.07 | 35.29 | -0.67% | 1.25% | 29391 | 10481万 | 82.96 | 83 | 14.18 | 16 | 华特达因 | 2024-04-09 二 | 36.00 | 35.81 | 35.66 | 36.00 | 34.78 | -0.42% | 1.42% | 33262 | 11721万 | 83.52 | 83.56 | 14.28 | 17 | 华特达因 | 2024-04-08 一 | 36.12 | 36.11 | 35.81 | 36.37 | 35.66 | -0.83% | 0.90% | 21057 | 7572万 | 83.87 | 83.91 | 14.34 | 18 | 华特达因 | 2024-04-03 三 | 35.76 | 35.63 | 36.11 | 36.17 | 35.51 | 1.35% | 1.14% | 26597 | 9554万 | 84.57 | 84.62 | 14.46 | 19 | 华特达因 | 2024-04-02 二 | 35.48 | 35.58 | 35.63 | 35.69 | 35.40 | 0.14% | 0.97% | 22748 | 8089万 | 83.45 | 83.49 | 14.27 | 20 | 华特达因 | 2024-04-01 一 | 35.41 | 35.40 | 35.58 | 35.65 | 34.90 | 0.51% | 1.24% | 28956 | 10242万 | 83.33 | 83.38 | 14.25 | 21 | 华特达因 | 2024-03-29 五 | 34.44 | 34.60 | 35.40 | 35.40 | 34.38 | 2.31% | 1.06% | 24797 | 8684万 | 82.91 | 82.95 | 14.17 | 22 | 华特达因 | 2024-03-28 四 | 34.50 | 34.69 | 34.60 | 35.13 | 34.41 | -0.26% | 1.53% | 35898 | 12484万 | 81.04 | 81.08 | 13.85 | 23 | 华特达因 | 2024-03-27 三 | 34.98 | 34.75 | 34.69 | 35.35 | 34.69 | -0.17% | 1.82% | 42539 | 14946万 | 81.25 | 81.29 | 13.89 | 24 | 华特达因 | 2024-03-26 二 | 34.58 | 34.74 | 34.75 | 35.14 | 34.53 | 0.03% | 1.04% | 24436 | 8516万 | 81.39 | 81.43 | 13.91 | 25 | 华特达因 | 2024-03-25 一 | 34.77 | 34.74 | 34.74 | 35.50 | 34.68 | 0.00% | 1.42% | 33185 | 11655万 | 81.36 | 81.41 | 13.91 | 26 | 华特达因 | 2024-03-22 五 | 35.21 | 35.18 | 34.74 | 35.24 | 34.26 | -1.25% | 1.36% | 31798 | 10999万 | 81.36 | 81.41 | 13.91 | 27 | 华特达因 | 2024-03-21 四 | 35.55 | 35.70 | 35.18 | 35.73 | 35.05 | -1.46% | 1.14% | 26751 | 9445万 | 82.39 | 82.44 | 14.09 | 28 | 华特达因 | 2024-03-20 三 | 35.50 | 35.52 | 35.70 | 35.92 | 35.38 | 0.51% | 1.45% | 34054 | 12134万 | 83.61 | 83.66 | 14.29 | 29 | 华特达因 | 2024-03-19 二 | 34.63 | 34.64 | 35.52 | 35.87 | 34.37 | 2.54% | 2.97% | 69660 | 24668万 | 83.19 | 83.23 | 14.22 | 30 | 华特达因 | 2024-03-18 一 | 34.88 | 33.15 | 34.64 | 35.19 | 34.15 | 4.49% | 5.97% | 139710 | 48439万 | 81.13 | 81.17 | 13.87 | 31 | 华特达因 | 2024-03-15 五 | 32.68 | 32.87 | 33.15 | 33.33 | 32.68 | 0.85% | 1.00% | 23336 | 7694万 | 77.64 | 77.68 | 13.27 | 32 | 华特达因 | 2024-03-14 四 | 33.03 | 33.07 | 32.87 | 33.40 | 32.60 | -0.60% | 1.23% | 28797 | 9479万 | 76.98 | 77.02 | 13.19 | 33 | 华特达因 | 2024-03-08 五 | 32.56 | 32.60 | 32.60 | 32.75 | 32.25 | 0.00% | 0.99% | 23097 | 7498万 | 76.35 | 76.39 | 13.08 | 34 | 华特达因 | 2024-03-07 四 | 32.80 | 32.80 | 32.60 | 33.06 | 32.53 | -0.61% | 1.01% | 23547 | 7714万 | 76.35 | 76.39 | 13.08 | 35 | 华特达因 | 2024-03-06 三 | 32.32 | 32.48 | 32.80 | 32.81 | 32.01 | 0.99% | 1.25% | 29342 | 9511万 | 76.82 | 76.86 | 13.16 | 36 | 华特达因 | 2024-03-05 二 | 32.01 | 32.48 | 32.48 | 32.52 | 31.85 | 0.00% | 1.23% | 28807 | 9301万 | 76.07 | 76.11 | 13.04 | 37 | 华特达因 | 2024-03-04 一 | 31.84 | 31.81 | 32.48 | 32.56 | 31.76 | 2.11% | 1.47% | 34424 | 11083万 | 76.07 | 76.11 | 13.04 | 38 | 华特达因 | 2024-03-01 五 | 31.78 | 31.76 | 31.81 | 31.95 | 31.38 | 0.16% | 0.94% | 22105 | 7001万 | 74.5 | 74.54 | 12.77 | 39 | 华特达因 | 2024-02-29 四 | 31.08 | 30.66 | 31.76 | 31.77 | 30.68 | 3.59% | 1.21% | 28356 | 8903万 | 74.38 | 74.42 | 12.75 | 40 | 华特达因 | 2024-02-28 三 | 31.37 | 31.48 | 30.66 | 31.81 | 30.45 | -2.60% | 1.46% | 34112 | 10639万 | 71.81 | 71.85 | 12.31 | 41 | 华特达因 | 2024-02-27 二 | 31.55 | 31.36 | 31.48 | 31.55 | 31.08 | 0.38% | 1.14% | 26651 | 8330万 | 73.73 | 73.77 | 12.63 | 42 | 华特达因 | 2024-02-26 一 | 31.20 | 31.04 | 31.36 | 31.57 | 30.81 | 1.03% | 1.17% | 27434 | 8579万 | 73.45 | 73.49 | 12.59 | 43 | 华特达因 | 2024-02-23 五 | 30.72 | 30.52 | 31.04 | 31.08 | 30.32 | 1.70% | 0.90% | 21132 | 6496万 | 72.7 | 72.74 | 12.46 | 44 | 华特达因 | 2024-02-22 四 | 29.90 | 29.90 | 30.52 | 30.56 | 29.84 | 2.07% | 0.93% | 21762 | 6582万 | 71.48 | 71.52 | 12.25 | 45 | 华特达因 | 2024-02-21 三 | 30.00 | 30.17 | 29.90 | 30.61 | 29.73 | -0.89% | 1.28% | 29973 | 9053万 | 70.03 | 70.07 | 12 | 46 | 华特达因 | 2024-02-20 二 | 29.98 | 29.90 | 30.17 | 30.30 | 29.55 | 0.90% | 1.00% | 23447 | 7048万 | 70.66 | 70.7 | 12.11 | 47 | 华特达因 | 2024-02-19 一 | 29.90 | 29.50 | 29.90 | 30.18 | 29.31 | 1.36% | 1.31% | 30636 | 9126万 | 70.03 | 70.07 | 12 | 48 | 华特达因 | 2024-02-08 四 | 29.30 | 29.20 | 29.50 | 30.19 | 29.22 | 1.03% | 1.70% | 39713 | 11843万 | 69.09 | 69.13 | 11.84 | 49 | 华特达因 | 2024-02-07 三 | 28.49 | 28.60 | 29.20 | 29.59 | 28.49 | 2.10% | 1.72% | 40391 | 11782万 | 68.39 | 68.42 | 11.72 | 50 | 华特达因 | 2024-02-06 二 | 26.60 | 26.60 | 28.60 | 28.88 | 26.27 | 7.52% | 1.93% | 45114 | 12646万 | 66.98 | 67.02 | 11.48 | 51 | 华特达因 | 2024-02-05 一 | 25.60 | 25.80 | 26.60 | 27.29 | 24.06 | 3.10% | 1.79% | 42036 | 10825万 | 62.3 | 62.33 | 10.68 | 52 | 华特达因 | 2024-02-02 五 | 26.99 | 26.88 | 25.80 | 27.14 | 24.64 | -4.02% | 1.59% | 37127 | 9557万 | 60.43 | 60.46 | 10.35 | 53 | 华特达因 | 2024-02-01 四 | 26.89 | 26.77 | 26.88 | 27.25 | 26.25 | 0.41% | 1.03% | 24133 | 6487万 | 62.95 | 62.99 | 10.79 | 54 | 华特达因 | 2024-01-31 三 | 27.80 | 27.63 | 26.77 | 27.80 | 26.60 | -3.11% | 0.93% | 21797 | 5898万 | 62.7 | 62.73 | 10.74 | 55 | 华特达因 | 2024-01-30 二 | 28.93 | 28.95 | 27.63 | 28.93 | 27.45 | -4.56% | 1.14% | 26740 | 7490万 | 64.71 | 64.75 | 11.09 | 56 | 华特达因 | 2024-01-29 一 | 29.22 | 29.13 | 28.95 | 29.23 | 28.54 | -0.62% | 0.85% | 19941 | 5737万 | 67.8 | 67.84 | 11.62 | 57 | 华特达因 | 2024-01-26 五 | 29.01 | 28.95 | 29.13 | 29.66 | 28.83 | 0.62% | 1.04% | 24327 | 7107万 | 68.22 | 68.26 | 11.69 | 58 | 华特达因 | 2024-01-25 四 | 27.76 | 27.85 | 28.95 | 29.18 | 27.71 | 3.95% | 1.35% | 31514 | 8987万 | 67.8 | 67.84 | 11.62 | 59 | 华特达因 | 2024-01-24 三 | 28.10 | 28.00 | 27.85 | 28.25 | 26.95 | -0.54% | 1.44% | 33658 | 9305万 | 65.23 | 65.26 | 11.18 | 60 | 华特达因 | 2024-01-23 二 | 27.70 | 27.74 | 28.00 | 28.25 | 27.46 | 0.94% | 1.85% | 43235 | 12052万 | 65.58 | 65.61 | 11.24 | 61 | 华特达因 | 2024-01-22 一 | 29.29 | 27.91 | 27.74 | 29.85 | 27.46 | -0.61% | 3.15% | 73830 | 21216万 | 64.97 | 65 | 11.13 | 62 | 华特达因 | 2024-01-19 五 | 27.96 | 27.94 | 27.91 | 28.27 | 27.86 | -0.11% | 0.58% | 13510 | 3786万 | 65.37 | 65.4 | 12.45 | 63 | 华特达因 | 2024-01-18 四 | 28.41 | 28.51 | 27.94 | 28.50 | 27.21 | -2.00% | 1.15% | 27042 | 7490万 | 65.44 | 65.47 | 12.47 | 64 | 华特达因 | 2024-01-17 三 | 28.94 | 28.93 | 28.51 | 29.58 | 28.50 | -1.45% | 1.00% | 23411 | 6815万 | 66.77 | 66.81 | 12.72 | 65 | 华特达因 | 2024-01-16 二 | 29.23 | 29.21 | 28.93 | 29.38 | 28.71 | -0.96% | 1.04% | 24360 | 7043万 | 67.76 | 67.79 | 12.91 | 66 | 华特达因 | 2024-01-15 一 | 29.28 | 29.22 | 29.21 | 29.66 | 29.01 | -0.03% | 0.62% | 14559 | 4271万 | 68.41 | 68.45 | 13.03 | 67 | 华特达因 | 2024-01-12 五 | 29.58 | 29.73 | 29.22 | 29.58 | 29.20 | -1.72% | 0.56% | 13180 | 3873万 | 68.44 | 68.47 | 13.04 | 68 | 华特达因 | 2024-01-11 四 | 29.10 | 29.05 | 29.73 | 29.87 | 29.01 | 2.34% | 0.72% | 16898 | 4980万 | 69.63 | 69.67 | 13.26 | 69 | 华特达因 | 2024-01-10 三 | 29.46 | 29.34 | 29.05 | 29.46 | 28.83 | -0.99% | 0.42% | 9912 | 2888万 | 68.04 | 68.07 | 12.96 | 70 | 华特达因 | 2024-01-09 二 | 28.88 | 28.93 | 29.34 | 29.82 | 28.73 | 1.42% | 0.87% | 20389 | 5978万 | 68.72 | 68.75 | 13.09 | 71 | 华特达因 | 2024-01-08 一 | 29.72 | 29.73 | 28.93 | 29.72 | 28.93 | -2.69% | 0.65% | 15191 | 4435万 | 67.76 | 67.79 | 12.91 | 72 | 华特达因 | 2024-01-05 五 | 30.15 | 30.22 | 29.73 | 30.67 | 29.60 | -1.62% | 1.16% | 27086 | 8168万 | 69.63 | 69.67 | 13.26 | 73 | 华特达因 | 2024-01-04 四 | 29.46 | 29.60 | 30.22 | 30.34 | 29.41 | 2.09% | 1.47% | 34506 | 10330万 | 70.78 | 70.81 | 13.48 | 74 | 华特达因 | 2024-01-03 三 | 29.40 | 29.45 | 29.60 | 29.97 | 29.25 | 0.51% | 1.65% | 38692 | 11489万 | 69.33 | 69.36 | 13.21 | 75 | 华特达因 | 2024-01-02 二 | 29.21 | 28.96 | 29.45 | 29.75 | 28.78 | 1.69% | 1.60% | 37433 | 10938万 | 68.97 | 69.01 | 13.14 | 76 | 华特达因 | 2023-12-29 五 | 28.90 | 28.79 | 28.96 | 29.35 | 28.66 | 0.59% | 2.56% | 60015 | 17415万 | 67.83 | 67.86 | 12.92 | 77 | 华特达因 | 2023-12-28 四 | 29.97 | 29.95 | 28.79 | 30.10 | 28.79 | -3.87% | 3.35% | 78378 | 22984万 | 67.43 | 67.46 | 12.84 | 78 | 华特达因 | 2023-12-27 三 | 29.82 | 29.81 | 29.95 | 30.00 | 29.52 | 0.47% | 0.64% | 14881 | 4431万 | 70.15 | 70.18 | 13.36 | 79 | 华特达因 | 2023-12-26 二 | 30.11 | 30.10 | 29.81 | 30.27 | 29.59 | -0.96% | 0.58% | 13637 | 4072万 | 69.82 | 69.85 | 13.3 | 80 | 华特达因 | 2023-12-25 一 | 30.49 | 30.37 | 30.10 | 30.67 | 30.10 | -0.89% | 0.59% | 13734 | 4154万 | 70.5 | 70.53 | 13.43 | 81 | 华特达因 | 2023-12-22 五 | 31.50 | 31.44 | 30.37 | 31.50 | 30.20 | -3.40% | 0.88% | 20520 | 6295万 | 71.13 | 71.17 | 13.55 | 82 | 华特达因 | 2023-12-21 四 | 31.30 | 31.26 | 31.44 | 31.66 | 30.68 | 0.58% | 0.61% | 14306 | 4466万 | 73.63 | 73.67 | 14.03 | 83 | 华特达因 | 2023-12-20 三 | 31.90 | 31.87 | 31.26 | 31.98 | 31.21 | -1.91% | 0.36% | 8436 | 2661万 | 73.21 | 73.25 | 13.95 | 84 | 华特达因 | 2023-12-19 二 | 31.90 | 31.91 | 31.87 | 31.98 | 31.51 | -0.13% | 0.25% | 5889 | 1870万 | 74.64 | 74.68 | 14.22 | 85 | 华特达因 | 2023-12-18 一 | 31.74 | 31.90 | 31.91 | 32.28 | 31.51 | 0.03% | 0.41% | 9651 | 3087万 | 74.74 | 74.78 | 14.24 | 86 | 华特达因 | 2023-12-15 五 | 32.39 | 32.30 | 31.90 | 32.50 | 31.75 | -1.24% | 0.47% | 10952 | 3504万 | 74.71 | 74.75 | 14.23 | 87 | 华特达因 | 2023-12-14 四 | 32.57 | 32.57 | 32.30 | 32.97 | 32.23 | -0.83% | 0.35% | 8085 | 2638万 | 75.65 | 75.69 | 14.41 | 88 | 华特达因 | 2023-12-13 三 | 32.44 | 32.41 | 32.57 | 33.01 | 32.36 | 0.49% | 0.36% | 8486 | 2779万 | 76.28 | 76.32 | 14.53 | 89 | 华特达因 | 2023-12-12 二 | 32.41 | 32.22 | 32.41 | 32.62 | 32.05 | 0.59% | 0.41% | 9495 | 3073万 | 75.91 | 75.95 | 14.46 | 90 | 华特达因 | 2023-12-11 一 | 32.45 | 32.62 | 32.22 | 32.60 | 31.75 | -1.23% | 0.78% | 18368 | 5886万 | 75.46 | 75.5 | 14.37 | 91 | 华特达因 | 2023-12-08 五 | 33.19 | 33.28 | 32.62 | 33.51 | 32.58 | -1.98% | 0.75% | 17598 | 5803万 | 76.4 | 76.44 | 14.55 | 92 | 华特达因 | 2023-12-07 四 | 33.50 | 33.70 | 33.28 | 33.85 | 33.15 | -1.25% | 0.39% | 9078 | 3029万 | 77.94 | 77.99 | 14.85 | 93 | 华特达因 | 2023-12-06 三 | 33.71 | 33.69 | 33.70 | 33.92 | 33.35 | 0.03% | 0.38% | 8877 | 2984万 | 78.93 | 78.97 | 15.03 | 94 | 华特达因 | 2023-12-05 二 | 33.66 | 33.86 | 33.69 | 34.07 | 33.61 | -0.50% | 0.66% | 15438 | 5219万 | 78.9 | 78.95 | 15.03 | 95 | 华特达因 | 2023-12-04 一 | 34.58 | 34.43 | 33.86 | 34.58 | 33.81 | -1.66% | 0.60% | 13946 | 4739万 | 79.3 | 79.34 | 15.11 | 96 | 华特达因 | 2023-12-01 五 | 34.56 | 34.39 | 34.43 | 34.73 | 33.94 | 0.12% | 0.70% | 16409 | 5626万 | 80.64 | 80.68 | 15.36 | 97 | 华特达因 | 2023-11-30 四 | 33.90 | 33.96 | 34.39 | 34.45 | 33.84 | 1.27% | 0.69% | 16243 | 5566万 | 80.54 | 80.59 | 15.34 | 98 | 华特达因 | 2023-11-29 三 | 34.20 | 34.39 | 33.96 | 34.40 | 33.75 | -1.25% | 0.94% | 22063 | 7495万 | 79.54 | 79.58 | 15.15 | 99 | 华特达因 | 2023-11-28 二 | 33.25 | 33.26 | 34.39 | 34.40 | 32.83 | 3.40% | 1.87% | 43699 | 14862万 | 80.54 | 80.59 | 15.34 | 100 | 华特达因 | 2023-11-24 五 | 33.19 | 33.12 | 33.23 | 33.29 | 32.88 | 0.33% | 0.70% | 16351 | 5410万 | 77.83 | 77.87 | 14.83 | 101 | 华特达因 | 2023-11-23 四 | 32.55 | 32.51 | 33.12 | 33.13 | 32.47 | 1.88% | 0.71% | 16623 | 5472万 | 77.57 | 77.61 | 14.78 | 102 | 华特达因 | 2023-11-22 三 | 32.48 | 32.54 | 32.51 | 32.78 | 32.34 | -0.09% | 0.52% | 12208 | 3977万 | 76.14 | 76.18 | 14.5 | 103 | 华特达因 | 2023-11-21 二 | 32.78 | 32.72 | 32.54 | 32.85 | 32.22 | -0.55% | 0.88% | 20625 | 6712万 | 76.21 | 76.25 | 14.52 | 104 | 华特达因 | 2023-11-20 一 | 32.88 | 32.70 | 32.72 | 32.94 | 32.51 | 0.06% | 0.54% | 12661 | 4141万 | 76.63 | 76.67 | 14.6 | 105 | 华特达因 | 2023-11-17 五 | 32.38 | 32.55 | 32.70 | 32.82 | 32.17 | 0.46% | 0.48% | 11315 | 3678万 | 76.59 | 76.63 | 14.59 | 106 | 华特达因 | 2023-11-16 四 | 32.75 | 32.69 | 32.55 | 32.80 | 32.36 | -0.43% | 0.40% | 9257 | 3011万 | 76.23 | 76.27 | 14.52 | 107 | 华特达因 | 2023-11-15 三 | 32.85 | 32.68 | 32.69 | 33.14 | 32.49 | 0.03% | 0.58% | 13481 | 4407万 | 76.56 | 76.6 | 14.58 | 108 | 华特达因 | 2023-11-14 二 | 33.00 | 33.06 | 32.68 | 33.19 | 32.40 | -1.15% | 0.74% | 17365 | 5676万 | 76.54 | 76.58 | 14.58 | 109 | 华特达因 | 2023-11-13 一 | 33.50 | 33.35 | 33.06 | 33.60 | 32.80 | -0.87% | 0.80% | 18646 | 6160万 | 77.43 | 77.47 | 14.75 | 110 | 华特达因 | 2023-11-10 五 | 33.02 | 33.35 | 33.35 | 33.55 | 32.83 | 0.00% | 0.70% | 16410 | 5447万 | 78.11 | 78.15 | 14.88 | 111 | 华特达因 | 2023-11-09 四 | 33.50 | 33.48 | 33.35 | 33.75 | 33.20 | -0.39% | 0.53% | 12394 | 4139万 | 78.11 | 78.15 | 14.88 | 112 | 华特达因 | 2023-11-08 三 | 32.75 | 32.63 | 33.48 | 33.65 | 32.62 | 2.60% | 0.97% | 22665 | 7548万 | 78.41 | 78.45 | 14.94 | 113 | 华特达因 | 2023-11-07 二 | 32.90 | 32.90 | 32.63 | 33.39 | 32.58 | -0.82% | 0.92% | 21482 | 7069万 | 76.42 | 76.46 | 14.56 | 114 | 华特达因 | 2023-11-06 一 | 33.02 | 32.61 | 32.90 | 33.39 | 32.69 | 0.89% | 0.91% | 21324 | 7047万 | 77.05 | 77.1 | 14.68 | 115 | 华特达因 | 2023-11-03 五 | 32.50 | 32.72 | 32.61 | 33.05 | 32.50 | -0.34% | 0.68% | 15843 | 5199万 | 76.37 | 76.42 | 14.55 | 116 | 华特达因 | 2023-11-02 四 | 32.60 | 32.90 | 32.72 | 33.09 | 32.51 | -0.55% | 0.72% | 16761 | 5493万 | 76.63 | 76.67 | 14.6 | 117 | 华特达因 | 2023-11-01 三 | 32.48 | 32.47 | 32.90 | 33.00 | 32.25 | 1.32% | 1.05% | 24519 | 8004万 | 77.05 | 77.1 | 14.68 | 118 | 华特达因 | 2023-10-31 二 | 31.95 | 31.95 | 32.47 | 32.52 | 31.95 | 1.63% | 0.80% | 18744 | 6053万 | 76.05 | 76.09 | 14.49 | 119 | 华特达因 | 2023-10-30 一 | 31.94 | 32.08 | 31.95 | 32.55 | 31.70 | -0.41% | 0.93% | 21829 | 6993万 | 74.83 | 74.87 | 14.25 | 120 | 华特达因 | 2023-10-27 五 | 30.84 | 30.86 | 32.08 | 32.20 | 30.63 | 3.95% | 0.90% | 21095 | 6691万 | 75.13 | 75.17 | 14.31 | 121 | 华特达因 | 2023-10-26 四 | 29.69 | 29.80 | 30.86 | 30.88 | 29.61 | 3.56% | 0.73% | 17022 | 5174万 | 72.28 | 72.31 | 13.77 | 122 | 华特达因 | 2023-10-25 三 | 29.54 | 29.50 | 29.80 | 30.14 | 29.53 | 1.02% | 0.67% | 15670 | 4680万 | 69.79 | 69.83 | 13.29 | 123 | 华特达因 | 2023-10-24 二 | 29.40 | 29.29 | 29.50 | 29.70 | 29.06 | 0.72% | 0.60% | 14101 | 4139万 | 69.09 | 69.13 | 13.16 | 124 | 华特达因 | 2023-10-23 一 | 30.40 | 30.51 | 29.29 | 30.52 | 29.00 | -4.00% | 0.89% | 20813 | 6173万 | 68.6 | 68.64 | 13.07 | 125 | 华特达因 | 2023-10-20 五 | 30.60 | 31.19 | 30.51 | 30.90 | 29.81 | -2.18% | 1.13% | 26547 | 8078万 | 71.46 | 71.49 | 13.61 | 126 | 华特达因 | 2023-10-19 四 | 31.30 | 31.45 | 31.19 | 31.62 | 30.82 | -0.83% | 0.57% | 13242 | 4122万 | 73.05 | 73.09 | 13.92 | 127 | 华特达因 | 2023-10-18 三 | 32.19 | 32.35 | 31.45 | 32.20 | 31.30 | -2.78% | 0.75% | 17546 | 5546万 | 73.66 | 73.7 | 13.55 | 128 | 华特达因 | 2023-10-17 二 | 32.30 | 32.19 | 32.35 | 32.48 | 31.70 | 0.50% | 0.71% | 16652 | 5331万 | 75.77 | 75.81 | 13.93 | 129 | 华特达因 | 2023-10-16 一 | 32.83 | 32.99 | 32.19 | 32.98 | 32.05 | -2.42% | 0.68% | 15855 | 5120万 | 75.39 | 75.43 | 13.86 | 130 | 华特达因 | 2023-10-13 五 | 32.50 | 32.53 | 32.99 | 33.05 | 32.42 | 1.41% | 0.76% | 17810 | 5850万 | 77.26 | 77.31 | 14.21 | 131 | 华特达因 | 2023-10-12 四 | 32.56 | 32.47 | 32.53 | 32.89 | 32.32 | 0.18% | 0.50% | 11659 | 3797万 | 76.19 | 76.23 | 14.01 | 132 | 华特达因 | 2023-10-11 三 | 32.00 | 32.01 | 32.47 | 32.78 | 31.92 | 1.44% | 0.78% | 18283 | 5940万 | 76.05 | 76.09 | 13.99 | 133 | 华特达因 | 2023-10-10 二 | 32.53 | 32.53 | 32.01 | 32.74 | 31.86 | -1.60% | 0.42% | 9851 | 3166万 | 74.97 | 75.01 | 13.79 | 134 | 华特达因 | 2023-10-09 一 | 32.33 | 32.34 | 32.53 | 32.63 | 32.02 | 0.59% | 0.57% | 13297 | 4302万 | 76.19 | 76.23 | 14.01 | 135 | 华特达因 | 2023-09-28 四 | 32.55 | 32.50 | 32.34 | 32.85 | 32.25 | -0.49% | 0.46% | 10746 | 3503万 | 75.74 | 75.78 | 13.93 | 136 | 华特达因 | 2023-09-27 三 | 31.89 | 31.90 | 32.50 | 32.65 | 31.83 | 1.88% | 0.57% | 13356 | 4326万 | 76.12 | 76.16 | 14 | 137 | 华特达因 | 2023-09-26 二 | 32.00 | 32.10 | 31.90 | 32.18 | 31.82 | -0.62% | 0.34% | 8027 | 2570万 | 74.71 | 74.75 | 13.74 | 138 | 华特达因 | 2023-09-25 一 | 31.86 | 31.86 | 32.10 | 32.23 | 31.78 | 0.75% | 0.54% | 12730 | 4080万 | 75.18 | 75.22 | 13.83 | 139 | 华特达因 | 2023-09-22 五 | 31.53 | 31.36 | 31.86 | 31.86 | 31.05 | 1.59% | 0.51% | 11854 | 3733万 | 74.62 | 74.66 | 13.72 | 140 | 华特达因 | 2023-09-21 四 | 31.86 | 31.66 | 31.36 | 31.86 | 31.32 | -0.95% | 0.46% | 10701 | 3364万 | 73.45 | 73.49 | 13.51 | 141 | 华特达因 | 2023-09-20 三 | 31.95 | 32.17 | 31.66 | 32.15 | 31.65 | -1.59% | 0.45% | 10593 | 3371万 | 74.15 | 74.19 | 13.64 | 142 | 华特达因 | 2023-09-19 二 | 32.21 | 32.21 | 32.17 | 32.41 | 31.73 | -0.12% | 0.61% | 14187 | 4542万 | 75.34 | 75.38 | 13.86 | 143 | 华特达因 | 2023-09-18 一 | 31.59 | 31.57 | 32.21 | 32.30 | 31.49 | 2.03% | 0.73% | 17110 | 5471万 | 75.44 | 75.48 | 13.87 | 144 | 华特达因 | 2023-09-15 五 | 31.10 | 31.07 | 31.57 | 31.60 | 30.72 | 1.61% | 0.81% | 18954 | 5925万 | 73.94 | 73.98 | 13.6 | 145 | 华特达因 | 2023-09-14 四 | 31.16 | 31.26 | 31.07 | 31.43 | 30.90 | -0.61% | 0.52% | 12242 | 3805万 | 72.77 | 72.81 | 13.38 | 146 | 华特达因 | 2023-09-13 三 | 31.67 | 31.79 | 31.26 | 31.94 | 31.19 | -1.67% | 0.51% | 11880 | 3738万 | 73.21 | 73.25 | 13.46 | 147 | 华特达因 | 2023-09-12 二 | 31.41 | 31.49 | 31.79 | 32.10 | 31.37 | 0.95% | 0.47% | 10983 | 3491万 | 74.45 | 74.49 | 13.69 | 148 | 华特达因 | 2023-09-11 一 | 30.72 | 30.75 | 31.49 | 31.62 | 30.61 | 2.41% | 0.85% | 19814 | 6210万 | 73.75 | 73.79 | 13.56 | 149 | 华特达因 | 2023-09-08 五 | 30.68 | 30.81 | 30.75 | 30.97 | 30.50 | -0.19% | 0.53% | 12496 | 3842万 | 72.02 | 72.06 | 13.24 | 150 | 华特达因 | 2023-09-07 四 | 31.50 | 31.51 | 30.81 | 31.50 | 30.81 | -2.22% | 0.50% | 11759 | 3645万 | 72.16 | 72.2 | 13.27 | 151 | 华特达因 | 2023-09-06 三 | 31.58 | 31.54 | 31.51 | 31.93 | 31.32 | -0.10% | 0.61% | 14288 | 4509万 | 73.8 | 73.84 | 13.57 | 152 | 华特达因 | 2023-09-05 二 | 31.86 | 32.06 | 31.54 | 32.28 | 31.46 | -1.62% | 0.63% | 14732 | 4661万 | 73.87 | 73.91 | 13.58 | 153 | 华特达因 | 2023-09-04 一 | 32.45 | 32.39 | 32.06 | 32.46 | 31.80 | -1.02% | 0.78% | 18185 | 5817万 | 75.09 | 75.13 | 13.81 | 154 | 华特达因 | 2023-09-01 五 | 31.63 | 31.62 | 32.39 | 32.44 | 31.38 | 2.44% | 1.24% | 28965 | 9344万 | 75.86 | 75.9 | 13.95 | 155 | 华特达因 | 2023-08-31 四 | 31.81 | 31.80 | 31.62 | 31.99 | 31.33 | -0.57% | 0.48% | 11192 | 3538万 | 74.06 | 74.1 | 13.62 | 156 | 华特达因 | 2023-08-30 三 | 31.42 | 31.39 | 31.80 | 32.98 | 31.42 | 1.31% | 1.03% | 24039 | 7752万 | 74.48 | 74.52 | 13.7 | 157 | 华特达因 | 2023-08-29 二 | 29.85 | 29.90 | 31.39 | 31.48 | 29.75 | 4.98% | 1.44% | 33831 | 10472万 | 73.52 | 73.56 | 13.52 | 158 | 华特达因 | 2023-08-28 一 | 31.90 | 30.22 | 29.90 | 31.90 | 29.80 | -1.06% | 0.98% | 22856 | 6990万 | 70.03 | 70.07 | 12.88 | 159 | 华特达因 | 2023-08-25 五 | 30.66 | 30.73 | 30.22 | 30.89 | 30.06 | -1.66% | 0.77% | 17920 | 5465万 | 70.78 | 70.81 | 13.02 | 160 | 华特达因 | 2023-08-23 三 | 31.60 | 31.86 | 30.68 | 31.69 | 30.68 | -3.70% | 0.82% | 19165 | 5947万 | 71.85 | 71.89 | 13.21 | 161 | 华特达因 | 2023-08-22 二 | 31.78 | 31.80 | 31.86 | 32.88 | 30.74 | 0.19% | 1.99% | 46623 | 14600万 | 74.62 | 74.66 | 13.72 |
|
行情刷新 | 流通股东
|