| 股票名称 | 代码 000913 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 钱江摩托 | 2024-04-30 二 | 17.74 | 17.27 | 17.24 | 17.84 | 17.10 | -0.17% | 3.88% | 177340 | 30952万 | 78.84 | 90.89 | 17.15 | 2 | 钱江摩托 | 2024-04-29 一 | 16.16 | 15.70 | 17.27 | 17.27 | 16.16 | 10.00% | 4.78% | 218398 | 37022万 | 78.98 | 91.05 | 17.18 | 3 | 钱江摩托 | 2024-04-26 五 | 15.64 | 15.58 | 15.70 | 15.98 | 15.51 | 0.77% | 2.29% | 104850 | 16448万 | 71.8 | 82.77 | 17.84 | 4 | 钱江摩托 | 2024-04-25 四 | 16.20 | 16.19 | 15.58 | 16.21 | 15.53 | -3.77% | 2.54% | 116051 | 18241万 | 71.25 | 82.14 | 17.7 | 5 | 钱江摩托 | 2024-04-24 三 | 15.68 | 15.96 | 16.19 | 16.20 | 15.44 | 1.44% | 3.54% | 161929 | 25632万 | 74.04 | 85.35 | 18.39 | 6 | 钱江摩托 | 2024-04-23 二 | 15.18 | 15.28 | 15.96 | 16.19 | 15.18 | 4.45% | 5.06% | 231390 | 36692万 | 72.99 | 84.14 | 18.13 | 7 | 钱江摩托 | 2024-04-22 一 | 15.53 | 15.80 | 15.28 | 16.10 | 15.25 | -3.29% | 4.26% | 194827 | 30303万 | 69.88 | 80.55 | 17.36 | 8 | 钱江摩托 | 2024-04-19 五 | 15.01 | 15.07 | 15.80 | 16.18 | 14.86 | 4.84% | 7.97% | 364624 | 56677万 | 72.26 | 83.3 | 17.95 | 9 | 钱江摩托 | 2024-04-18 四 | 13.85 | 13.70 | 15.07 | 15.07 | 13.70 | 10.00% | 4.11% | 187744 | 27551万 | 68.92 | 79.45 | 17.12 | 10 | 钱江摩托 | 2024-04-17 三 | 12.65 | 12.45 | 13.70 | 13.70 | 12.65 | 10.04% | 2.91% | 133205 | 17845万 | 62.65 | 72.23 | 17.3 | 11 | 钱江摩托 | 2024-04-16 二 | 13.10 | 13.10 | 12.45 | 13.10 | 12.38 | -4.96% | 1.81% | 82556 | 10406万 | 56.94 | 65.64 | 15.72 | 12 | 钱江摩托 | 2024-04-15 一 | 13.27 | 13.20 | 13.10 | 13.33 | 12.72 | -0.76% | 1.25% | 57229 | 7470万 | 59.91 | 69.06 | 16.54 | 13 | 钱江摩托 | 2024-04-12 五 | 13.54 | 13.56 | 13.20 | 13.66 | 13.17 | -2.65% | 1.11% | 50871 | 6797万 | 60.37 | 69.59 | 16.67 | 14 | 钱江摩托 | 2024-04-11 四 | 13.17 | 13.31 | 13.56 | 13.89 | 13.07 | 1.88% | 1.57% | 71890 | 9686万 | 62.01 | 71.49 | 17.12 | 15 | 钱江摩托 | 2024-04-10 三 | 13.63 | 13.62 | 13.31 | 13.75 | 13.18 | -2.28% | 1.20% | 54797 | 7340万 | 60.87 | 70.17 | 16.8 | 16 | 钱江摩托 | 2024-04-09 二 | 13.50 | 13.50 | 13.62 | 13.67 | 13.40 | 0.89% | 0.96% | 43826 | 5932万 | 62.29 | 71.8 | 17.2 | 17 | 钱江摩托 | 2024-04-08 一 | 13.40 | 13.49 | 13.50 | 13.70 | 13.40 | 0.07% | 1.55% | 70730 | 9585万 | 61.74 | 71.17 | 17.04 | 18 | 钱江摩托 | 2024-04-03 三 | 13.88 | 13.95 | 13.49 | 13.88 | 13.35 | -3.30% | 1.71% | 78347 | 10627万 | 61.69 | 71.12 | 17.03 | 19 | 钱江摩托 | 2024-04-02 二 | 14.30 | 14.33 | 13.95 | 14.32 | 13.88 | -2.65% | 2.04% | 93114 | 13077万 | 63.8 | 73.54 | 17.61 | 20 | 钱江摩托 | 2024-04-01 一 | 14.17 | 13.82 | 14.33 | 14.63 | 14.00 | 3.69% | 3.61% | 165162 | 23629万 | 65.53 | 75.55 | 18.09 | 21 | 钱江摩托 | 2024-03-29 五 | 13.00 | 13.02 | 13.82 | 14.09 | 12.86 | 6.14% | 3.22% | 147459 | 20041万 | 63.2 | 72.86 | 17.45 | 22 | 钱江摩托 | 2024-03-28 四 | 12.70 | 12.73 | 13.02 | 13.22 | 12.70 | 2.28% | 1.27% | 58104 | 7552万 | 59.54 | 68.64 | 16.44 | 23 | 钱江摩托 | 2024-03-27 三 | 13.26 | 13.37 | 12.73 | 13.50 | 12.72 | -4.79% | 1.75% | 80090 | 10457万 | 58.22 | 67.11 | 16.07 | 24 | 钱江摩托 | 2024-03-26 二 | 13.07 | 13.07 | 13.37 | 13.43 | 13.01 | 2.30% | 1.67% | 76514 | 10126万 | 61.14 | 70.49 | 16.88 | 25 | 钱江摩托 | 2024-03-25 一 | 12.97 | 13.07 | 13.07 | 13.50 | 12.93 | 0.00% | 2.14% | 97826 | 12957万 | 59.77 | 68.9 | 16.5 | 26 | 钱江摩托 | 2024-03-22 五 | 13.50 | 13.54 | 13.07 | 13.52 | 13.05 | -3.47% | 2.26% | 103501 | 13663万 | 59.77 | 68.9 | 16.5 | 27 | 钱江摩托 | 2024-03-21 四 | 13.53 | 13.55 | 13.54 | 13.72 | 13.36 | -0.07% | 1.46% | 66556 | 9002万 | 61.92 | 71.38 | 17.1 | 28 | 钱江摩托 | 2024-03-20 三 | 13.44 | 13.45 | 13.55 | 13.60 | 13.36 | 0.74% | 1.45% | 66127 | 8914万 | 61.97 | 71.43 | 17.11 | 29 | 钱江摩托 | 2024-03-19 二 | 13.56 | 13.57 | 13.45 | 13.73 | 13.38 | -0.88% | 1.65% | 75661 | 10223万 | 61.51 | 70.91 | 16.98 | 30 | 钱江摩托 | 2024-03-18 一 | 13.65 | 13.55 | 13.57 | 13.76 | 13.41 | 0.15% | 1.76% | 80664 | 10931万 | 62.06 | 71.54 | 17.13 | 31 | 钱江摩托 | 2024-03-15 五 | 13.41 | 13.45 | 13.55 | 13.58 | 13.22 | 0.74% | 1.88% | 85965 | 11515万 | 61.97 | 71.43 | 17.11 | 32 | 钱江摩托 | 2024-03-14 四 | 14.00 | 14.07 | 13.45 | 14.15 | 13.33 | -4.41% | 2.99% | 136923 | 18712万 | 61.51 | 70.91 | 16.98 | 33 | 钱江摩托 | 2024-03-08 五 | 11.86 | 11.97 | 12.79 | 12.91 | 11.86 | 6.85% | 3.47% | 158761 | 19721万 | 58.49 | 67.43 | 16.15 | 34 | 钱江摩托 | 2024-03-07 四 | 12.07 | 12.02 | 11.97 | 12.35 | 11.94 | -0.42% | 1.45% | 66508 | 8068万 | 54.74 | 63.1 | 15.11 | 35 | 钱江摩托 | 2024-03-06 三 | 11.74 | 11.80 | 12.02 | 12.11 | 11.66 | 1.86% | 1.47% | 67277 | 8020万 | 54.97 | 63.37 | 15.18 | 36 | 钱江摩托 | 2024-03-05 二 | 11.80 | 11.89 | 11.80 | 11.97 | 11.62 | -0.76% | 1.11% | 50703 | 5980万 | 53.96 | 62.21 | 14.9 | 37 | 钱江摩托 | 2024-03-04 一 | 12.01 | 11.99 | 11.89 | 12.01 | 11.60 | -0.83% | 1.29% | 58938 | 6953万 | 54.38 | 62.68 | 15.01 | 38 | 钱江摩托 | 2024-03-01 五 | 11.88 | 11.87 | 11.99 | 12.09 | 11.83 | 1.01% | 1.41% | 64459 | 7703万 | 54.83 | 63.21 | 15.14 | 39 | 钱江摩托 | 2024-02-29 四 | 11.39 | 11.40 | 11.87 | 11.87 | 11.20 | 4.12% | 1.68% | 76994 | 8986万 | 54.28 | 62.58 | 14.99 | 40 | 钱江摩托 | 2024-02-28 三 | 12.25 | 12.19 | 11.40 | 12.27 | 11.39 | -6.48% | 2.53% | 115691 | 13739万 | 52.14 | 60.1 | 14.39 | 41 | 钱江摩托 | 2024-02-27 二 | 11.60 | 11.53 | 12.19 | 12.19 | 11.53 | 5.72% | 2.03% | 92924 | 11085万 | 55.75 | 64.26 | 15.39 | 42 | 钱江摩托 | 2024-02-26 一 | 11.31 | 11.35 | 11.53 | 11.71 | 11.27 | 1.59% | 1.50% | 68409 | 7866万 | 52.73 | 60.79 | 14.56 | 43 | 钱江摩托 | 2024-02-23 五 | 11.15 | 11.15 | 11.35 | 11.38 | 11.01 | 1.79% | 1.46% | 66805 | 7481万 | 51.91 | 59.84 | 14.33 | 44 | 钱江摩托 | 2024-02-22 四 | 10.99 | 11.06 | 11.15 | 11.19 | 10.90 | 0.81% | 1.15% | 52466 | 5815万 | 50.99 | 58.78 | 14.08 | 45 | 钱江摩托 | 2024-02-21 三 | 10.72 | 10.75 | 11.06 | 11.38 | 10.61 | 2.88% | 2.29% | 104806 | 11639万 | 50.58 | 58.31 | 13.96 | 46 | 钱江摩托 | 2024-02-20 二 | 10.81 | 10.92 | 10.75 | 10.83 | 10.56 | -1.56% | 1.35% | 61922 | 6630万 | 49.16 | 56.67 | 13.57 | 47 | 钱江摩托 | 2024-02-19 一 | 11.06 | 10.86 | 10.92 | 11.35 | 10.80 | 0.55% | 1.92% | 87819 | 9645万 | 49.94 | 57.57 | 13.79 | 48 | 钱江摩托 | 2024-02-08 四 | 10.33 | 10.33 | 10.86 | 11.21 | 10.22 | 5.13% | 2.46% | 112629 | 12298万 | 49.67 | 57.25 | 13.71 | 49 | 钱江摩托 | 2024-02-07 三 | 9.78 | 9.80 | 10.33 | 10.55 | 9.75 | 5.41% | 2.76% | 126439 | 12936万 | 47.24 | 54.46 | 13.04 | 50 | 钱江摩托 | 2024-02-06 二 | 8.97 | 8.93 | 9.80 | 9.82 | 8.71 | 9.74% | 2.44% | 111392 | 10399万 | 44.82 | 51.66 | 12.37 | 51 | 钱江摩托 | 2024-02-05 一 | 9.30 | 9.36 | 8.93 | 9.40 | 8.45 | -4.59% | 2.39% | 109169 | 9750万 | 40.84 | 47.08 | 11.27 | 52 | 钱江摩托 | 2024-02-02 五 | 9.85 | 9.87 | 9.36 | 9.99 | 9.05 | -5.17% | 1.65% | 75250 | 7141万 | 42.81 | 49.35 | 11.82 | 53 | 钱江摩托 | 2024-02-01 四 | 10.01 | 10.07 | 9.87 | 10.18 | 9.77 | -1.99% | 1.28% | 58594 | 5822万 | 45.14 | 52.03 | 12.46 | 54 | 钱江摩托 | 2024-01-31 三 | 10.42 | 10.51 | 10.07 | 10.60 | 9.99 | -4.19% | 1.49% | 68178 | 6963万 | 46.05 | 53.09 | 12.71 | 55 | 钱江摩托 | 2024-01-30 二 | 10.72 | 10.81 | 10.51 | 11.01 | 10.50 | -2.78% | 0.91% | 41744 | 4479万 | 48.06 | 55.41 | 13.27 | 56 | 钱江摩托 | 2024-01-29 一 | 11.30 | 11.25 | 10.81 | 11.39 | 10.80 | -3.91% | 1.13% | 51753 | 5690万 | 49.44 | 56.99 | 13.65 | 57 | 钱江摩托 | 2024-01-26 五 | 11.40 | 11.43 | 11.25 | 11.54 | 11.22 | -1.57% | 1.05% | 48146 | 5479万 | 51.45 | 59.31 | 14.2 | 58 | 钱江摩托 | 2024-01-25 四 | 11.13 | 11.17 | 11.43 | 11.44 | 11.02 | 2.33% | 1.16% | 53201 | 6011万 | 52.27 | 60.26 | 14.43 | 59 | 钱江摩托 | 2024-01-24 三 | 10.96 | 11.01 | 11.17 | 11.19 | 10.67 | 1.45% | 1.04% | 47346 | 5196万 | 51.08 | 58.89 | 14.1 | 60 | 钱江摩托 | 2024-01-23 二 | 10.80 | 10.87 | 11.01 | 11.08 | 10.66 | 1.29% | 1.25% | 57320 | 6254万 | 50.35 | 58.04 | 13.9 | 61 | 钱江摩托 | 2024-01-22 一 | 11.58 | 11.58 | 10.87 | 11.58 | 10.81 | -6.13% | 1.19% | 54607 | 6122万 | 49.71 | 57.31 | 13.72 | 62 | 钱江摩托 | 2024-01-19 五 | 11.61 | 11.62 | 11.58 | 11.82 | 11.55 | -0.34% | 0.96% | 44094 | 5146万 | 52.96 | 61.05 | 14.62 | 63 | 钱江摩托 | 2024-01-18 四 | 11.68 | 11.71 | 11.62 | 11.70 | 11.24 | -0.77% | 1.17% | 53506 | 6137万 | 53.14 | 61.26 | 14.67 | 64 | 钱江摩托 | 2024-01-17 三 | 12.02 | 12.02 | 11.71 | 12.09 | 11.71 | -2.58% | 0.81% | 36857 | 4396万 | 53.55 | 61.73 | 14.78 | 65 | 钱江摩托 | 2024-01-16 二 | 12.03 | 11.97 | 12.02 | 12.09 | 11.79 | 0.42% | 0.76% | 34738 | 4149万 | 54.97 | 63.37 | 15.18 | 66 | 钱江摩托 | 2024-01-15 一 | 11.98 | 12.04 | 11.97 | 12.08 | 11.83 | -0.58% | 0.68% | 30927 | 3698万 | 54.74 | 63.1 | 15.11 | 67 | 钱江摩托 | 2024-01-12 五 | 12.11 | 12.09 | 12.04 | 12.27 | 12.03 | -0.41% | 0.72% | 32910 | 3999万 | 55.06 | 63.47 | 15.2 | 68 | 钱江摩托 | 2024-01-11 四 | 11.75 | 11.74 | 12.09 | 12.15 | 11.63 | 2.98% | 1.13% | 51564 | 6155万 | 55.29 | 63.74 | 15.26 | 69 | 钱江摩托 | 2024-01-10 三 | 11.77 | 11.79 | 11.74 | 11.90 | 11.56 | -0.42% | 0.62% | 28569 | 3353万 | 53.69 | 61.89 | 14.82 | 70 | 钱江摩托 | 2024-01-09 二 | 11.58 | 11.60 | 11.79 | 11.97 | 11.58 | 1.64% | 0.91% | 41417 | 4875万 | 53.92 | 62.16 | 14.89 | 71 | 钱江摩托 | 2024-01-08 一 | 12.11 | 12.05 | 11.60 | 12.12 | 11.59 | -3.73% | 0.94% | 42838 | 5042万 | 53.05 | 61.15 | 14.65 | 72 | 钱江摩托 | 2024-01-05 五 | 12.28 | 12.28 | 12.05 | 12.43 | 11.99 | -1.87% | 0.81% | 37007 | 4518万 | 55.11 | 63.53 | 15.21 | 73 | 钱江摩托 | 2024-01-04 四 | 12.32 | 12.32 | 12.28 | 12.39 | 12.18 | -0.32% | 0.58% | 26319 | 3222万 | 56.16 | 64.74 | 15.5 | 74 | 钱江摩托 | 2024-01-03 三 | 12.50 | 12.54 | 12.32 | 12.51 | 12.20 | -1.75% | 0.78% | 35893 | 4424万 | 56.34 | 64.95 | 15.56 | 75 | 钱江摩托 | 2024-01-02 二 | 12.47 | 12.47 | 12.54 | 12.73 | 12.46 | 0.56% | 0.96% | 43838 | 5534万 | 57.35 | 66.11 | 15.83 | 76 | 钱江摩托 | 2023-12-29 五 | 12.35 | 12.35 | 12.47 | 12.53 | 12.27 | 0.97% | 0.95% | 43594 | 5428万 | 57.03 | 65.74 | 15.74 | 77 | 钱江摩托 | 2023-12-28 四 | 11.89 | 11.91 | 12.35 | 12.43 | 11.80 | 3.69% | 1.36% | 62055 | 7562万 | 56.48 | 65.11 | 15.59 | 78 | 钱江摩托 | 2023-12-27 三 | 11.93 | 11.88 | 11.91 | 11.96 | 11.69 | 0.25% | 0.64% | 29482 | 3483万 | 54.47 | 62.79 | 15.04 | 79 | 钱江摩托 | 2023-12-26 二 | 12.05 | 12.05 | 11.88 | 12.07 | 11.83 | -1.41% | 0.62% | 28456 | 3388万 | 54.33 | 62.63 | 15 | 80 | 钱江摩托 | 2023-12-25 一 | 12.08 | 12.08 | 12.05 | 12.20 | 11.98 | -0.25% | 0.81% | 37026 | 4467万 | 55.11 | 63.53 | 15.21 | 81 | 钱江摩托 | 2023-12-22 五 | 12.23 | 12.19 | 12.08 | 12.35 | 12.02 | -0.90% | 0.91% | 41772 | 5077万 | 55.24 | 63.68 | 15.25 | 82 | 钱江摩托 | 2023-12-21 四 | 12.01 | 12.04 | 12.19 | 12.26 | 11.86 | 1.25% | 0.83% | 37844 | 4571万 | 55.75 | 64.26 | 15.39 | 83 | 钱江摩托 | 2023-12-20 三 | 12.30 | 12.31 | 12.04 | 12.32 | 12.04 | -2.19% | 0.88% | 40130 | 4884万 | 55.06 | 63.47 | 15.2 | 84 | 钱江摩托 | 2023-12-19 二 | 12.30 | 12.25 | 12.31 | 12.32 | 12.15 | 0.49% | 0.69% | 31403 | 3842万 | 56.3 | 64.9 | 15.54 | 85 | 钱江摩托 | 2023-12-18 一 | 12.41 | 12.50 | 12.25 | 12.52 | 12.24 | -2.00% | 0.85% | 38925 | 4796万 | 56.02 | 64.58 | 15.47 | 86 | 钱江摩托 | 2023-12-15 五 | 12.61 | 12.60 | 12.50 | 12.66 | 12.46 | -0.79% | 0.79% | 36113 | 4537万 | 57.17 | 65.9 | 15.78 | 87 | 钱江摩托 | 2023-12-14 四 | 12.80 | 12.72 | 12.60 | 12.94 | 12.55 | -0.94% | 0.67% | 30777 | 3916万 | 57.62 | 66.43 | 15.91 | 88 | 钱江摩托 | 2023-12-13 三 | 12.92 | 12.92 | 12.72 | 12.95 | 12.71 | -1.55% | 0.63% | 28655 | 3666万 | 58.17 | 67.06 | 16.06 | 89 | 钱江摩托 | 2023-12-12 二 | 12.91 | 12.92 | 12.92 | 12.98 | 12.81 | 0.00% | 0.64% | 29459 | 3795万 | 59.09 | 68.11 | 16.31 | 90 | 钱江摩托 | 2023-12-11 一 | 12.66 | 12.69 | 12.92 | 12.94 | 12.51 | 1.81% | 0.98% | 44936 | 5724万 | 59.09 | 68.11 | 16.31 | 91 | 钱江摩托 | 2023-12-08 五 | 12.98 | 13.00 | 12.69 | 13.06 | 12.68 | -2.38% | 0.95% | 43428 | 5575万 | 58.03 | 66.9 | 16.02 | 92 | 钱江摩托 | 2023-12-07 四 | 13.10 | 13.13 | 13.00 | 13.29 | 12.91 | -0.99% | 1.01% | 46321 | 6025万 | 59.45 | 68.53 | 16.41 | 93 | 钱江摩托 | 2023-12-06 三 | 13.01 | 12.98 | 13.13 | 13.39 | 12.98 | 1.16% | 1.30% | 59473 | 7862万 | 60.05 | 69.22 | 16.58 | 94 | 钱江摩托 | 2023-12-05 二 | 13.17 | 13.21 | 12.98 | 13.24 | 12.98 | -1.74% | 0.86% | 39529 | 5179万 | 59.36 | 68.43 | 16.39 | 95 | 钱江摩托 | 2023-12-04 一 | 13.40 | 13.40 | 13.21 | 13.47 | 13.20 | -1.42% | 0.93% | 42577 | 5663万 | 60.41 | 69.64 | 16.68 | 96 | 钱江摩托 | 2023-12-01 五 | 13.52 | 13.53 | 13.40 | 13.62 | 13.27 | -0.96% | 1.01% | 46393 | 6206万 | 61.28 | 70.64 | 16.92 | 97 | 钱江摩托 | 2023-11-30 四 | 13.80 | 13.83 | 13.53 | 13.85 | 13.40 | -2.17% | 1.07% | 48807 | 6626万 | 61.88 | 71.33 | 17.08 | 98 | 钱江摩托 | 2023-11-29 三 | 13.99 | 13.99 | 13.83 | 13.99 | 13.78 | -1.14% | 0.72% | 33063 | 4587万 | 63.25 | 72.91 | 17.46 | 99 | 钱江摩托 | 2023-11-28 二 | 13.77 | 13.81 | 13.99 | 13.99 | 13.66 | 1.30% | 0.97% | 44474 | 6162万 | 63.98 | 73.75 | 17.66 | 100 | 钱江摩托 | 2023-11-24 五 | 14.13 | 14.17 | 13.83 | 14.19 | 13.76 | -2.40% | 1.27% | 57905 | 8042万 | 63.25 | 72.91 | 17.46 | 101 | 钱江摩托 | 2023-11-23 四 | 13.80 | 13.78 | 14.17 | 14.28 | 13.79 | 2.83% | 1.41% | 64579 | 9095万 | 64.8 | 74.7 | 17.89 | 102 | 钱江摩托 | 2023-11-22 三 | 14.10 | 14.18 | 13.78 | 14.25 | 13.76 | -2.82% | 1.58% | 72459 | 10141万 | 63.02 | 72.65 | 17.4 | 103 | 钱江摩托 | 2023-11-21 二 | 14.40 | 14.42 | 14.18 | 14.57 | 14.11 | -1.66% | 1.91% | 87573 | 12570万 | 64.85 | 74.76 | 17.9 | 104 | 钱江摩托 | 2023-11-20 一 | 14.38 | 14.39 | 14.42 | 14.44 | 14.13 | 0.21% | 1.98% | 90674 | 12955万 | 65.95 | 76.02 | 18.21 | 105 | 钱江摩托 | 2023-11-17 五 | 14.03 | 14.02 | 14.39 | 14.49 | 13.93 | 2.64% | 2.29% | 104930 | 14977万 | 65.81 | 75.86 | 18.17 | 106 | 钱江摩托 | 2023-11-16 四 | 13.88 | 13.94 | 14.02 | 14.21 | 13.83 | 0.57% | 2.18% | 99742 | 14008万 | 64.12 | 73.91 | 17.7 | 107 | 钱江摩托 | 2023-11-15 三 | 13.76 | 13.55 | 13.94 | 14.05 | 13.61 | 2.88% | 1.78% | 81449 | 11281万 | 63.75 | 73.49 | 17.6 | 108 | 钱江摩托 | 2023-11-14 二 | 13.43 | 13.43 | 13.55 | 13.58 | 13.35 | 0.89% | 0.76% | 34943 | 4711万 | 61.97 | 71.43 | 17.11 | 109 | 钱江摩托 | 2023-11-13 一 | 13.47 | 13.40 | 13.43 | 13.51 | 13.32 | 0.22% | 0.94% | 42957 | 5752万 | 61.42 | 70.8 | 16.96 | 110 | 钱江摩托 | 2023-11-10 五 | 13.55 | 13.58 | 13.40 | 13.65 | 13.27 | -1.33% | 1.01% | 46127 | 6163万 | 61.28 | 70.64 | 16.92 | 111 | 钱江摩托 | 2023-11-09 四 | 13.60 | 13.68 | 13.58 | 13.72 | 13.48 | -0.73% | 1.00% | 45873 | 6232万 | 62.1 | 71.59 | 17.15 | 112 | 钱江摩托 | 2023-11-08 三 | 13.70 | 13.74 | 13.68 | 13.76 | 13.55 | -0.44% | 1.24% | 56680 | 7742万 | 62.56 | 72.12 | 17.27 | 113 | 钱江摩托 | 2023-11-07 二 | 13.65 | 13.68 | 13.74 | 13.95 | 13.60 | 0.44% | 1.61% | 73445 | 10087万 | 62.84 | 72.44 | 17.35 | 114 | 钱江摩托 | 2023-11-06 一 | 13.48 | 13.48 | 13.68 | 13.73 | 13.44 | 1.48% | 2.10% | 96041 | 13073万 | 62.56 | 72.12 | 17.27 | 115 | 钱江摩托 | 2023-11-03 五 | 13.17 | 13.15 | 13.48 | 13.56 | 13.01 | 2.51% | 2.64% | 120887 | 16159万 | 61.65 | 71.07 | 17.02 | 116 | 钱江摩托 | 2023-11-02 四 | 13.13 | 13.23 | 13.15 | 13.59 | 13.09 | -0.60% | 2.40% | 109943 | 14621万 | 60.14 | 69.33 | 16.6 | 117 | 钱江摩托 | 2023-11-01 三 | 12.62 | 12.62 | 13.23 | 13.62 | 12.55 | 4.83% | 2.82% | 128781 | 16883万 | 60.5 | 69.75 | 16.7 | 118 | 钱江摩托 | 2023-10-31 二 | 12.65 | 12.74 | 12.62 | 12.88 | 12.51 | -0.94% | 1.61% | 73723 | 9329万 | 57.71 | 66.53 | 15.93 | 119 | 钱江摩托 | 2023-10-30 一 | 12.94 | 12.99 | 12.74 | 13.06 | 12.54 | -1.92% | 2.30% | 104978 | 13324万 | 58.26 | 67.16 | 16.09 | 120 | 钱江摩托 | 2023-10-27 五 | 12.50 | 12.66 | 12.99 | 13.10 | 12.46 | 2.61% | 2.91% | 133136 | 17144万 | 59.41 | 68.48 | 16.4 | 121 | 钱江摩托 | 2023-10-26 四 | 13.16 | 13.41 | 12.66 | 13.16 | 12.10 | -5.59% | 4.11% | 187971 | 23259万 | 57.9 | 66.74 | 15.98 | 122 | 钱江摩托 | 2023-10-25 三 | 13.25 | 13.09 | 13.41 | 13.65 | 13.20 | 2.44% | 1.51% | 69170 | 9295万 | 61.33 | 70.7 | 14.21 | 123 | 钱江摩托 | 2023-10-24 二 | 12.82 | 12.71 | 13.09 | 13.20 | 12.80 | 2.99% | 1.51% | 68897 | 8964万 | 59.86 | 69.01 | 13.87 | 124 | 钱江摩托 | 2023-10-23 一 | 13.16 | 13.15 | 12.71 | 13.20 | 12.65 | -3.35% | 1.14% | 51918 | 6689万 | 58.13 | 67.01 | 13.47 | 125 | 钱江摩托 | 2023-10-20 五 | 13.06 | 13.17 | 13.15 | 13.49 | 13.05 | -0.15% | 1.00% | 45956 | 6094万 | 60.14 | 69.33 | 13.93 | 126 | 钱江摩托 | 2023-10-19 四 | 13.42 | 13.46 | 13.17 | 13.44 | 13.14 | -2.15% | 1.11% | 50560 | 6704万 | 60.23 | 69.43 | 13.95 | 127 | 钱江摩托 | 2023-10-18 三 | 13.60 | 13.66 | 13.46 | 13.68 | 13.31 | -1.46% | 1.40% | 64120 | 8646万 | 61.56 | 70.96 | 14.26 | 128 | 钱江摩托 | 2023-10-17 二 | 13.85 | 13.86 | 13.66 | 13.91 | 13.58 | -1.44% | 1.18% | 53948 | 7376万 | 62.47 | 72.01 | 14.47 | 129 | 钱江摩托 | 2023-10-16 一 | 14.10 | 14.05 | 13.86 | 14.14 | 13.76 | -1.35% | 1.08% | 49482 | 6872万 | 63.39 | 73.07 | 14.68 | 130 | 钱江摩托 | 2023-10-13 五 | 14.17 | 14.26 | 14.05 | 14.39 | 13.94 | -1.47% | 1.33% | 60600 | 8553万 | 64.25 | 74.07 | 14.89 | 131 | 钱江摩托 | 2023-10-12 四 | 13.95 | 13.87 | 14.26 | 14.44 | 13.86 | 2.81% | 1.76% | 80599 | 11443万 | 65.21 | 75.18 | 15.11 | 132 | 钱江摩托 | 2023-10-11 三 | 13.97 | 13.83 | 13.87 | 14.10 | 13.84 | 0.29% | 0.95% | 43611 | 6090万 | 63.43 | 73.12 | 14.7 | 133 | 钱江摩托 | 2023-10-10 二 | 14.23 | 14.23 | 13.83 | 14.25 | 13.76 | -2.81% | 1.34% | 61064 | 8499万 | 63.25 | 72.91 | 14.65 | 134 | 钱江摩托 | 2023-10-09 一 | 14.11 | 14.11 | 14.23 | 14.25 | 13.92 | 0.85% | 1.24% | 56844 | 8025万 | 65.08 | 75.02 | 15.08 | 135 | 钱江摩托 | 2023-09-28 四 | 14.16 | 14.20 | 14.11 | 14.39 | 14.08 | -0.63% | 1.02% | 46510 | 6594万 | 64.53 | 74.39 | 14.95 | 136 | 钱江摩托 | 2023-09-27 三 | 14.12 | 14.14 | 14.20 | 14.38 | 13.93 | 0.42% | 1.04% | 47564 | 6732万 | 64.94 | 74.86 | 15.04 | 137 | 钱江摩托 | 2023-09-26 二 | 14.18 | 14.21 | 14.14 | 14.35 | 14.10 | -0.49% | 0.68% | 31137 | 4425万 | 64.67 | 74.54 | 14.98 | 138 | 钱江摩托 | 2023-09-25 一 | 14.42 | 14.46 | 14.21 | 14.48 | 14.07 | -1.73% | 1.12% | 51389 | 7295万 | 64.99 | 74.91 | 15.06 | 139 | 钱江摩托 | 2023-09-22 五 | 14.22 | 14.22 | 14.46 | 14.49 | 14.18 | 1.69% | 1.25% | 57100 | 8198万 | 66.13 | 76.23 | 15.32 | 140 | 钱江摩托 | 2023-09-21 四 | 14.35 | 14.35 | 14.22 | 14.44 | 14.15 | -0.91% | 0.96% | 43925 | 6260万 | 65.03 | 74.97 | 15.07 | 141 | 钱江摩托 | 2023-09-20 三 | 14.41 | 14.56 | 14.35 | 14.65 | 14.35 | -1.44% | 0.89% | 40609 | 5868万 | 65.63 | 75.65 | 15.2 | 142 | 钱江摩托 | 2023-09-19 二 | 14.74 | 14.76 | 14.56 | 14.76 | 14.43 | -1.36% | 0.98% | 44801 | 6511万 | 66.59 | 76.76 | 15.43 | 143 | 钱江摩托 | 2023-09-18 一 | 14.27 | 14.27 | 14.76 | 14.86 | 14.12 | 3.43% | 1.78% | 81520 | 11925万 | 67.5 | 77.81 | 15.64 | 144 | 钱江摩托 | 2023-09-15 五 | 14.26 | 14.23 | 14.27 | 14.51 | 14.14 | 0.28% | 0.96% | 43968 | 6275万 | 65.26 | 75.23 | 15.12 | 145 | 钱江摩托 | 2023-09-14 四 | 14.48 | 14.42 | 14.23 | 14.50 | 14.15 | -1.32% | 0.98% | 44682 | 6377万 | 65.08 | 75.02 | 15.08 | 146 | 钱江摩托 | 2023-09-13 三 | 14.87 | 14.88 | 14.42 | 14.94 | 14.27 | -3.09% | 1.56% | 71299 | 10358万 | 65.95 | 76.02 | 15.28 | 147 | 钱江摩托 | 2023-09-12 二 | 14.61 | 14.63 | 14.88 | 15.16 | 14.60 | 1.71% | 1.98% | 90341 | 13441万 | 68.05 | 78.45 | 15.77 | 148 | 钱江摩托 | 2023-09-11 一 | 14.06 | 14.00 | 14.63 | 14.70 | 13.95 | 4.50% | 2.08% | 95328 | 13727万 | 66.91 | 77.13 | 15.5 | 149 | 钱江摩托 | 2023-09-08 五 | 14.06 | 14.12 | 14.00 | 14.08 | 13.77 | -0.85% | 1.14% | 52027 | 7257万 | 64.03 | 73.81 | 14.83 | 150 | 钱江摩托 | 2023-09-07 四 | 14.68 | 14.64 | 14.12 | 14.68 | 14.05 | -3.55% | 1.72% | 78534 | 11190万 | 64.57 | 74.44 | 14.96 | 151 | 钱江摩托 | 2023-09-06 三 | 14.83 | 14.91 | 14.64 | 14.88 | 14.45 | -1.81% | 1.63% | 74450 | 10862万 | 66.95 | 77.18 | 15.51 | 152 | 钱江摩托 | 2023-09-05 二 | 14.88 | 14.90 | 14.91 | 15.05 | 14.78 | 0.07% | 1.44% | 65685 | 9786万 | 68.19 | 78.6 | 15.8 | 153 | 钱江摩托 | 2023-09-04 一 | 14.53 | 14.46 | 14.90 | 14.90 | 14.36 | 3.04% | 1.96% | 89516 | 13134万 | 68.14 | 78.55 | 15.79 | 154 | 钱江摩托 | 2023-09-01 五 | 14.50 | 14.51 | 14.46 | 14.66 | 14.32 | -0.34% | 1.04% | 47776 | 6897万 | 66.13 | 76.23 | 15.32 | 155 | 钱江摩托 | 2023-08-31 四 | 14.70 | 14.78 | 14.51 | 14.82 | 14.45 | -1.83% | 1.21% | 55291 | 8056万 | 66.36 | 76.5 | 15.37 | 156 | 钱江摩托 | 2023-08-30 三 | 14.74 | 14.69 | 14.78 | 15.03 | 14.67 | 0.61% | 1.34% | 61457 | 9131万 | 67.59 | 77.92 | 15.66 | 157 | 钱江摩托 | 2023-08-29 二 | 14.46 | 14.43 | 14.69 | 14.86 | 14.39 | 1.80% | 1.74% | 79665 | 11653万 | 67.18 | 77.44 | 15.56 | 158 | 钱江摩托 | 2023-08-28 一 | 14.92 | 14.15 | 14.43 | 15.06 | 14.40 | 1.98% | 2.00% | 91605 | 13553万 | 65.99 | 76.07 | 15.29 | 159 | 钱江摩托 | 2023-08-25 五 | 14.46 | 14.52 | 14.15 | 14.50 | 14.05 | -2.55% | 1.23% | 56411 | 8027万 | 64.71 | 74.6 | 14.99 | 160 | 钱江摩托 | 2023-08-23 三 | 15.16 | 15.25 | 14.64 | 15.23 | 14.62 | -4.00% | 1.69% | 77192 | 11492万 | 66.95 | 77.18 | 15.51 | 161 | 钱江摩托 | 2023-08-22 二 | 15.69 | 15.47 | 15.25 | 16.10 | 14.92 | -1.42% | 2.13% | 97267 | 14779万 | 69.74 | 80.4 | 16.16 |
|
行情刷新 | 流通股东
|