| 股票名称 | 代码 000910 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大亚圣象 | 2024-04-30 二 | 6.98 | 6.99 | 6.88 | 7.00 | 6.80 | -1.57% | 0.96% | 52411 | 3598万 | 37.64 | 37.66 | 11.06 | 2 | 大亚圣象 | 2024-04-29 一 | 6.66 | 6.69 | 6.99 | 7.02 | 6.66 | 4.48% | 1.42% | 77623 | 5336万 | 38.24 | 38.26 | 11.23 | 3 | 大亚圣象 | 2024-04-26 五 | 6.71 | 6.92 | 6.69 | 6.78 | 6.53 | -3.32% | 1.92% | 104976 | 6967万 | 36.6 | 36.62 | 10.75 | 4 | 大亚圣象 | 2024-04-25 四 | 6.79 | 6.84 | 6.92 | 6.93 | 6.78 | 1.17% | 0.58% | 31720 | 2186万 | 37.86 | 37.88 | 11.38 | 5 | 大亚圣象 | 2024-04-24 三 | 6.85 | 6.83 | 6.84 | 6.88 | 6.77 | 0.15% | 0.39% | 21205 | 1447万 | 37.42 | 37.44 | 11.25 | 6 | 大亚圣象 | 2024-04-23 二 | 6.82 | 6.86 | 6.83 | 6.92 | 6.81 | -0.44% | 0.42% | 22946 | 1573万 | 37.37 | 37.39 | 11.24 | 7 | 大亚圣象 | 2024-04-22 一 | 6.86 | 6.86 | 6.86 | 6.95 | 6.71 | 0.00% | 0.51% | 27699 | 1896万 | 37.53 | 37.55 | 11.29 | 8 | 大亚圣象 | 2024-04-19 五 | 6.96 | 6.94 | 6.86 | 6.96 | 6.80 | -1.15% | 0.61% | 33288 | 2287万 | 37.53 | 37.55 | 11.29 | 9 | 大亚圣象 | 2024-04-18 四 | 6.87 | 6.86 | 6.94 | 6.98 | 6.82 | 1.17% | 0.64% | 34877 | 2417万 | 37.97 | 37.99 | 11.42 | 10 | 大亚圣象 | 2024-04-17 三 | 6.44 | 6.43 | 6.86 | 6.86 | 6.44 | 6.69% | 1.07% | 58368 | 3912万 | 37.53 | 37.55 | 11.29 | 11 | 大亚圣象 | 2024-04-16 二 | 6.84 | 6.82 | 6.43 | 6.84 | 6.39 | -5.72% | 1.37% | 74742 | 4896万 | 35.18 | 35.2 | 10.58 | 12 | 大亚圣象 | 2024-04-15 一 | 7.16 | 7.16 | 6.82 | 7.21 | 6.73 | -4.75% | 1.08% | 59172 | 4088万 | 37.31 | 37.33 | 11.22 | 13 | 大亚圣象 | 2024-04-12 五 | 7.25 | 7.21 | 7.16 | 7.30 | 7.15 | -0.69% | 0.38% | 20873 | 1506万 | 39.17 | 39.19 | 11.78 | 14 | 大亚圣象 | 2024-04-11 四 | 7.22 | 7.25 | 7.21 | 7.31 | 7.12 | -0.55% | 0.46% | 24946 | 1805万 | 39.45 | 39.47 | 11.86 | 15 | 大亚圣象 | 2024-04-10 三 | 7.38 | 7.38 | 7.25 | 7.41 | 7.19 | -1.76% | 0.49% | 26946 | 1958万 | 39.67 | 39.69 | 11.93 | 16 | 大亚圣象 | 2024-04-09 二 | 7.22 | 7.23 | 7.38 | 7.38 | 7.19 | 2.07% | 0.51% | 27754 | 2031万 | 40.38 | 40.4 | 12.14 | 17 | 大亚圣象 | 2024-04-08 一 | 7.46 | 7.44 | 7.23 | 7.47 | 7.23 | -2.82% | 0.62% | 34074 | 2504万 | 39.56 | 39.58 | 11.89 | 18 | 大亚圣象 | 2024-04-03 三 | 7.35 | 7.36 | 7.44 | 7.46 | 7.33 | 1.09% | 0.73% | 39688 | 2939万 | 40.71 | 40.73 | 12.24 | 19 | 大亚圣象 | 2024-04-02 二 | 7.35 | 7.31 | 7.36 | 7.40 | 7.29 | 0.68% | 0.67% | 36671 | 2694万 | 40.27 | 40.29 | 12.11 | 20 | 大亚圣象 | 2024-04-01 一 | 7.16 | 7.17 | 7.31 | 7.35 | 7.16 | 1.95% | 0.97% | 53340 | 3887万 | 39.99 | 40.01 | 12.03 | 21 | 大亚圣象 | 2024-03-29 五 | 7.29 | 7.27 | 7.17 | 7.30 | 7.08 | -1.38% | 0.84% | 45846 | 3283万 | 39.23 | 39.25 | 11.8 | 22 | 大亚圣象 | 2024-03-28 四 | 7.18 | 7.18 | 7.27 | 7.34 | 7.16 | 1.25% | 0.46% | 25308 | 1841万 | 39.78 | 39.8 | 11.68 | 23 | 大亚圣象 | 2024-03-27 三 | 7.26 | 7.33 | 7.18 | 7.39 | 7.18 | -2.05% | 0.52% | 28596 | 2083万 | 39.28 | 39.3 | 11.53 | 24 | 大亚圣象 | 2024-03-26 二 | 7.32 | 7.26 | 7.33 | 7.36 | 7.21 | 0.96% | 0.38% | 20752 | 1515万 | 40.1 | 40.12 | 11.77 | 25 | 大亚圣象 | 2024-03-25 一 | 7.38 | 7.38 | 7.26 | 7.43 | 7.26 | -1.63% | 0.45% | 24588 | 1809万 | 39.72 | 39.74 | 11.66 | 26 | 大亚圣象 | 2024-03-22 五 | 7.45 | 7.45 | 7.38 | 7.48 | 7.24 | -0.94% | 0.58% | 31654 | 2326万 | 40.38 | 40.4 | 11.86 | 27 | 大亚圣象 | 2024-03-21 四 | 7.42 | 7.38 | 7.45 | 7.50 | 7.37 | 0.95% | 0.48% | 26454 | 1969万 | 40.76 | 40.78 | 11.97 | 28 | 大亚圣象 | 2024-03-20 三 | 7.36 | 7.33 | 7.38 | 7.40 | 7.32 | 0.68% | 0.36% | 19839 | 1461万 | 40.38 | 40.4 | 11.86 | 29 | 大亚圣象 | 2024-03-19 二 | 7.33 | 7.38 | 7.33 | 7.39 | 7.29 | -0.68% | 0.46% | 25065 | 1841万 | 40.1 | 40.12 | 11.77 | 30 | 大亚圣象 | 2024-03-18 一 | 7.23 | 7.20 | 7.38 | 7.38 | 7.22 | 2.50% | 0.67% | 36859 | 2689万 | 40.38 | 40.4 | 11.86 | 31 | 大亚圣象 | 2024-03-15 五 | 7.10 | 7.13 | 7.20 | 7.21 | 7.08 | 0.98% | 0.54% | 29508 | 2113万 | 39.39 | 39.41 | 11.57 | 32 | 大亚圣象 | 2024-03-14 四 | 7.08 | 7.13 | 7.13 | 7.21 | 7.03 | 0.00% | 0.51% | 28044 | 2001万 | 39.01 | 39.03 | 11.45 | 33 | 大亚圣象 | 2024-03-08 五 | 6.84 | 6.84 | 6.92 | 6.93 | 6.82 | 1.17% | 0.48% | 26251 | 1805万 | 37.86 | 37.88 | 11.12 | 34 | 大亚圣象 | 2024-03-07 四 | 6.82 | 6.78 | 6.84 | 6.91 | 6.78 | 0.88% | 0.63% | 34295 | 2352万 | 37.42 | 37.44 | 10.99 | 35 | 大亚圣象 | 2024-03-06 三 | 6.78 | 6.78 | 6.78 | 6.83 | 6.73 | 0.00% | 0.39% | 21154 | 1435万 | 37.1 | 37.11 | 10.89 | 36 | 大亚圣象 | 2024-03-05 二 | 6.85 | 6.89 | 6.78 | 6.88 | 6.78 | -1.60% | 0.51% | 27946 | 1907万 | 37.1 | 37.11 | 10.89 | 37 | 大亚圣象 | 2024-03-04 一 | 6.83 | 6.89 | 6.89 | 6.90 | 6.78 | 0.00% | 0.76% | 41700 | 2848万 | 37.7 | 37.72 | 11.07 | 38 | 大亚圣象 | 2024-03-01 五 | 6.85 | 6.87 | 6.89 | 6.92 | 6.82 | 0.29% | 0.72% | 39612 | 2719万 | 37.7 | 37.72 | 11.07 | 39 | 大亚圣象 | 2024-02-29 四 | 6.63 | 6.69 | 6.87 | 6.88 | 6.61 | 2.69% | 0.99% | 54061 | 3668万 | 37.59 | 37.61 | 11.04 | 40 | 大亚圣象 | 2024-02-28 三 | 6.96 | 6.97 | 6.69 | 7.09 | 6.66 | -4.02% | 1.37% | 75138 | 5147万 | 36.6 | 36.62 | 10.75 | 41 | 大亚圣象 | 2024-02-27 二 | 6.83 | 6.85 | 6.97 | 6.97 | 6.78 | 1.75% | 0.71% | 39080 | 2694万 | 38.13 | 38.15 | 11.2 | 42 | 大亚圣象 | 2024-02-26 一 | 6.81 | 6.78 | 6.85 | 6.95 | 6.75 | 1.03% | 1.04% | 56728 | 3884万 | 37.48 | 37.5 | 11 | 43 | 大亚圣象 | 2024-02-23 五 | 6.71 | 6.70 | 6.78 | 6.79 | 6.63 | 1.19% | 0.89% | 48550 | 3259万 | 37.1 | 37.11 | 10.89 | 44 | 大亚圣象 | 2024-02-22 四 | 6.65 | 6.68 | 6.70 | 6.77 | 6.64 | 0.30% | 1.18% | 64703 | 4324万 | 36.66 | 36.68 | 10.76 | 45 | 大亚圣象 | 2024-02-21 三 | 6.57 | 6.65 | 6.68 | 6.83 | 6.55 | 0.45% | 1.23% | 67228 | 4523万 | 36.55 | 36.57 | 10.73 | 46 | 大亚圣象 | 2024-02-20 二 | 6.62 | 6.62 | 6.65 | 6.68 | 6.55 | 0.45% | 0.92% | 50587 | 3350万 | 36.38 | 36.4 | 10.68 | 47 | 大亚圣象 | 2024-02-19 一 | 6.53 | 6.52 | 6.62 | 6.89 | 6.50 | 1.53% | 2.14% | 117018 | 7838万 | 36.22 | 36.24 | 10.63 | 48 | 大亚圣象 | 2024-02-08 四 | 5.95 | 5.93 | 6.52 | 6.52 | 5.89 | 9.95% | 2.05% | 112184 | 6908万 | 35.67 | 35.69 | 10.47 | 49 | 大亚圣象 | 2024-02-07 三 | 6.16 | 6.17 | 5.93 | 6.22 | 5.89 | -3.89% | 2.12% | 116144 | 6986万 | 32.44 | 32.46 | 9.53 | 50 | 大亚圣象 | 2024-02-06 二 | 5.95 | 6.04 | 6.17 | 6.31 | 5.72 | 2.15% | 2.02% | 110468 | 6582万 | 33.76 | 33.77 | 9.91 | 51 | 大亚圣象 | 2024-02-05 一 | 6.53 | 6.53 | 6.04 | 6.55 | 5.97 | -7.50% | 2.15% | 117885 | 7235万 | 33.05 | 33.06 | 9.7 | 52 | 大亚圣象 | 2024-02-02 五 | 6.83 | 6.79 | 6.53 | 6.90 | 6.41 | -3.83% | 1.36% | 74159 | 4956万 | 35.73 | 35.75 | 10.49 | 53 | 大亚圣象 | 2024-02-01 四 | 7.00 | 6.96 | 6.79 | 7.06 | 6.70 | -2.44% | 1.41% | 77387 | 5285万 | 37.15 | 37.17 | 10.91 | 54 | 大亚圣象 | 2024-01-31 三 | 7.29 | 7.31 | 6.96 | 7.30 | 6.92 | -4.79% | 1.60% | 87506 | 6189万 | 38.08 | 38.1 | 11.18 | 55 | 大亚圣象 | 2024-01-30 二 | 7.38 | 7.51 | 7.31 | 7.50 | 7.27 | -2.66% | 1.81% | 99252 | 7290万 | 39.99 | 40.01 | 11.74 | 56 | 大亚圣象 | 2024-01-29 一 | 7.70 | 7.67 | 7.51 | 7.77 | 7.46 | -2.09% | 0.96% | 52671 | 4001万 | 41.09 | 41.11 | 12.06 | 57 | 大亚圣象 | 2024-01-26 五 | 7.59 | 7.64 | 7.67 | 7.78 | 7.53 | 0.39% | 1.09% | 59366 | 4561万 | 41.96 | 41.99 | 12.32 | 58 | 大亚圣象 | 2024-01-25 四 | 7.42 | 7.42 | 7.64 | 7.64 | 7.34 | 2.96% | 1.31% | 71780 | 5366万 | 41.8 | 41.82 | 12.27 | 59 | 大亚圣象 | 2024-01-24 三 | 7.40 | 7.38 | 7.42 | 7.58 | 7.15 | 0.54% | 1.80% | 98673 | 7257万 | 40.6 | 40.62 | 11.92 | 60 | 大亚圣象 | 2024-01-23 二 | 7.52 | 7.50 | 7.38 | 7.52 | 7.25 | -1.60% | 1.94% | 106049 | 7785万 | 40.38 | 40.4 | 11.86 | 61 | 大亚圣象 | 2024-01-22 一 | 7.91 | 7.90 | 7.50 | 7.92 | 7.43 | -5.06% | 1.44% | 78863 | 6040万 | 41.03 | 41.05 | 12.05 | 62 | 大亚圣象 | 2024-01-19 五 | 7.87 | 7.91 | 7.90 | 8.05 | 7.84 | -0.13% | 0.97% | 53001 | 4203万 | 43.22 | 43.24 | 12.69 | 63 | 大亚圣象 | 2024-01-18 四 | 7.98 | 7.99 | 7.91 | 8.01 | 7.73 | -1.00% | 1.36% | 74138 | 5819万 | 43.28 | 43.3 | 12.71 | 64 | 大亚圣象 | 2024-01-17 三 | 8.10 | 8.09 | 7.99 | 8.13 | 7.96 | -1.24% | 0.82% | 44789 | 3601万 | 43.72 | 43.74 | 12.84 | 65 | 大亚圣象 | 2024-01-16 二 | 8.13 | 8.12 | 8.09 | 8.18 | 8.00 | -0.37% | 0.70% | 38550 | 3116万 | 44.26 | 44.28 | 13 | 66 | 大亚圣象 | 2024-01-15 一 | 8.03 | 8.10 | 8.12 | 8.15 | 8.00 | 0.25% | 0.68% | 37364 | 3024万 | 44.43 | 44.45 | 13.04 | 67 | 大亚圣象 | 2024-01-12 五 | 8.07 | 8.08 | 8.10 | 8.23 | 8.02 | 0.25% | 0.90% | 49411 | 4020万 | 44.32 | 44.34 | 13.01 | 68 | 大亚圣象 | 2024-01-11 四 | 8.12 | 8.06 | 8.08 | 8.12 | 8.01 | 0.25% | 0.63% | 34706 | 2798万 | 44.21 | 44.23 | 12.98 | 69 | 大亚圣象 | 2024-01-10 三 | 8.14 | 8.06 | 8.06 | 8.15 | 7.98 | 0.00% | 0.73% | 39708 | 3204万 | 44.1 | 44.12 | 12.95 | 70 | 大亚圣象 | 2024-01-09 二 | 8.08 | 8.06 | 8.06 | 8.19 | 8.02 | 0.00% | 0.69% | 37851 | 3061万 | 44.1 | 44.12 | 12.95 | 71 | 大亚圣象 | 2024-01-08 一 | 8.15 | 8.18 | 8.06 | 8.18 | 8.06 | -1.47% | 0.74% | 40734 | 3307万 | 44.1 | 44.12 | 12.95 | 72 | 大亚圣象 | 2024-01-05 五 | 8.28 | 8.22 | 8.18 | 8.32 | 8.16 | -0.49% | 0.67% | 36814 | 3035万 | 44.75 | 44.78 | 13.14 | 73 | 大亚圣象 | 2024-01-04 四 | 8.22 | 8.21 | 8.22 | 8.26 | 8.17 | 0.12% | 0.61% | 33112 | 2722万 | 44.97 | 45 | 13.2 | 74 | 大亚圣象 | 2024-01-03 三 | 8.15 | 8.16 | 8.21 | 8.26 | 8.12 | 0.61% | 0.68% | 37075 | 3040万 | 44.92 | 44.94 | 13.19 | 75 | 大亚圣象 | 2024-01-02 二 | 8.15 | 8.00 | 8.16 | 8.27 | 8.08 | 2.00% | 1.00% | 54573 | 4470万 | 44.65 | 44.67 | 13.11 | 76 | 大亚圣象 | 2023-12-29 五 | 7.99 | 7.97 | 8.00 | 8.04 | 7.92 | 0.38% | 0.70% | 38156 | 3052万 | 43.77 | 43.79 | 12.85 | 77 | 大亚圣象 | 2023-12-28 四 | 7.83 | 7.86 | 7.97 | 7.98 | 7.76 | 1.40% | 0.73% | 40171 | 3174万 | 43.61 | 43.63 | 12.8 | 78 | 大亚圣象 | 2023-12-27 三 | 7.75 | 7.75 | 7.86 | 7.95 | 7.70 | 1.42% | 0.71% | 38988 | 3034万 | 43 | 43.03 | 12.63 | 79 | 大亚圣象 | 2023-12-26 二 | 7.79 | 7.84 | 7.75 | 7.91 | 7.70 | -1.15% | 0.92% | 50305 | 3906万 | 42.4 | 42.42 | 12.45 | 80 | 大亚圣象 | 2023-12-25 一 | 7.87 | 7.87 | 7.84 | 7.88 | 7.70 | -0.38% | 0.82% | 44623 | 3470万 | 42.89 | 42.92 | 12.59 | 81 | 大亚圣象 | 2023-12-22 五 | 7.97 | 7.96 | 7.87 | 8.11 | 7.83 | -1.13% | 0.71% | 38613 | 3055万 | 43.06 | 43.08 | 12.64 | 82 | 大亚圣象 | 2023-12-21 四 | 7.83 | 7.86 | 7.96 | 7.97 | 7.73 | 1.27% | 0.61% | 33626 | 2645万 | 43.55 | 43.57 | 12.79 | 83 | 大亚圣象 | 2023-12-20 三 | 7.96 | 7.92 | 7.86 | 7.96 | 7.85 | -0.76% | 0.48% | 26132 | 2063万 | 43 | 43.03 | 12.63 | 84 | 大亚圣象 | 2023-12-19 二 | 7.88 | 7.88 | 7.92 | 7.94 | 7.82 | 0.51% | 0.62% | 34025 | 2680万 | 43.33 | 43.35 | 12.72 | 85 | 大亚圣象 | 2023-12-18 一 | 7.99 | 7.97 | 7.88 | 8.04 | 7.86 | -1.13% | 0.62% | 33867 | 2679万 | 43.11 | 43.13 | 12.66 | 86 | 大亚圣象 | 2023-12-15 五 | 7.90 | 7.90 | 7.97 | 8.04 | 7.90 | 0.89% | 0.66% | 36311 | 2896万 | 43.61 | 43.63 | 12.8 | 87 | 大亚圣象 | 2023-12-14 四 | 7.91 | 7.86 | 7.90 | 7.99 | 7.87 | 0.51% | 0.55% | 29947 | 2376万 | 43.22 | 43.24 | 12.69 | 88 | 大亚圣象 | 2023-12-13 三 | 7.93 | 7.92 | 7.86 | 7.98 | 7.83 | -0.76% | 0.60% | 32740 | 2587万 | 43 | 43.03 | 12.63 | 89 | 大亚圣象 | 2023-12-12 二 | 7.86 | 7.83 | 7.92 | 7.94 | 7.80 | 1.15% | 0.86% | 47240 | 3713万 | 43.33 | 43.35 | 12.72 | 90 | 大亚圣象 | 2023-12-11 一 | 7.86 | 7.86 | 7.83 | 7.94 | 7.79 | -0.38% | 0.79% | 43228 | 3389万 | 42.84 | 42.86 | 12.58 | 91 | 大亚圣象 | 2023-12-08 五 | 8.11 | 8.13 | 7.86 | 8.14 | 7.85 | -3.32% | 1.00% | 54918 | 4370万 | 43 | 43.03 | 12.63 | 92 | 大亚圣象 | 2023-12-07 四 | 8.13 | 8.11 | 8.13 | 8.15 | 8.04 | 0.25% | 0.54% | 29337 | 2372万 | 44.48 | 44.5 | 13.06 | 93 | 大亚圣象 | 2023-12-06 三 | 8.03 | 8.06 | 8.11 | 8.17 | 8.03 | 0.62% | 0.50% | 27334 | 2216万 | 44.37 | 44.39 | 13.03 | 94 | 大亚圣象 | 2023-12-05 二 | 8.16 | 8.16 | 8.06 | 8.19 | 8.04 | -1.23% | 0.53% | 29115 | 2364万 | 44.1 | 44.12 | 12.95 | 95 | 大亚圣象 | 2023-12-04 一 | 8.25 | 8.25 | 8.16 | 8.31 | 8.15 | -1.09% | 0.63% | 34312 | 2807万 | 44.65 | 44.67 | 13.11 | 96 | 大亚圣象 | 2023-12-01 五 | 8.16 | 8.19 | 8.25 | 8.29 | 8.12 | 0.73% | 0.60% | 33039 | 2712万 | 45.14 | 45.16 | 13.25 | 97 | 大亚圣象 | 2023-11-30 四 | 8.23 | 8.23 | 8.19 | 8.24 | 8.14 | -0.49% | 0.43% | 23603 | 1930万 | 44.81 | 44.83 | 13.16 | 98 | 大亚圣象 | 2023-11-29 三 | 8.24 | 8.26 | 8.23 | 8.29 | 8.21 | -0.36% | 0.54% | 29394 | 2424万 | 45.03 | 45.05 | 13.22 | 99 | 大亚圣象 | 2023-11-28 二 | 8.18 | 8.18 | 8.26 | 8.29 | 8.15 | 0.98% | 0.69% | 37680 | 3106万 | 45.19 | 45.22 | 13.27 | 100 | 大亚圣象 | 2023-11-24 五 | 8.33 | 8.31 | 8.32 | 8.38 | 8.28 | 0.12% | 0.78% | 42853 | 3570万 | 45.52 | 45.54 | 13.37 | 101 | 大亚圣象 | 2023-11-23 四 | 8.16 | 8.18 | 8.31 | 8.32 | 8.15 | 1.59% | 0.86% | 46943 | 3875万 | 45.47 | 45.49 | 13.35 | 102 | 大亚圣象 | 2023-11-22 三 | 8.21 | 8.19 | 8.18 | 8.29 | 8.17 | -0.12% | 1.03% | 56224 | 4635万 | 44.75 | 44.78 | 13.14 | 103 | 大亚圣象 | 2023-11-21 二 | 8.19 | 8.17 | 8.19 | 8.28 | 8.17 | 0.24% | 0.87% | 47351 | 3896万 | 44.81 | 44.83 | 13.16 | 104 | 大亚圣象 | 2023-11-20 一 | 8.19 | 8.19 | 8.17 | 8.24 | 8.15 | -0.24% | 0.62% | 33667 | 2755万 | 44.7 | 44.72 | 13.12 | 105 | 大亚圣象 | 2023-11-17 五 | 8.12 | 8.09 | 8.19 | 8.23 | 8.08 | 1.24% | 0.77% | 42111 | 3440万 | 44.81 | 44.83 | 13.16 | 106 | 大亚圣象 | 2023-11-16 四 | 8.15 | 8.13 | 8.09 | 8.18 | 8.08 | -0.49% | 0.58% | 31518 | 2557万 | 44.26 | 44.28 | 13 | 107 | 大亚圣象 | 2023-11-15 三 | 8.15 | 8.11 | 8.13 | 8.20 | 8.09 | 0.25% | 0.68% | 37259 | 3037万 | 44.48 | 44.5 | 13.06 | 108 | 大亚圣象 | 2023-11-14 二 | 8.07 | 8.06 | 8.11 | 8.13 | 8.05 | 0.62% | 0.57% | 31424 | 2546万 | 44.37 | 44.39 | 13.03 | 109 | 大亚圣象 | 2023-11-13 一 | 8.04 | 8.04 | 8.06 | 8.10 | 7.98 | 0.25% | 0.69% | 37887 | 3042万 | 44.1 | 44.12 | 12.95 | 110 | 大亚圣象 | 2023-11-10 五 | 8.01 | 8.01 | 8.04 | 8.06 | 7.91 | 0.37% | 0.73% | 39717 | 3174万 | 43.99 | 44.01 | 12.92 | 111 | 大亚圣象 | 2023-11-09 四 | 7.93 | 7.94 | 8.01 | 8.04 | 7.93 | 0.88% | 0.67% | 36670 | 2934万 | 43.82 | 43.85 | 12.87 | 112 | 大亚圣象 | 2023-11-08 三 | 7.92 | 7.93 | 7.94 | 7.99 | 7.90 | 0.13% | 0.55% | 29861 | 2371万 | 43.44 | 43.46 | 12.75 | 113 | 大亚圣象 | 2023-11-07 二 | 7.98 | 8.00 | 7.93 | 8.02 | 7.89 | -0.88% | 0.64% | 34938 | 2777万 | 43.39 | 43.41 | 12.74 | 114 | 大亚圣象 | 2023-11-06 一 | 8.02 | 7.90 | 8.00 | 8.03 | 7.87 | 1.27% | 0.77% | 42048 | 3345万 | 43.77 | 43.79 | 12.85 | 115 | 大亚圣象 | 2023-11-03 五 | 7.95 | 7.93 | 7.90 | 8.01 | 7.89 | -0.38% | 0.60% | 32616 | 2587万 | 43.22 | 43.24 | 12.69 | 116 | 大亚圣象 | 2023-11-02 四 | 8.02 | 7.98 | 7.93 | 8.05 | 7.92 | -0.63% | 0.55% | 30228 | 2412万 | 43.39 | 43.41 | 12.74 | 117 | 大亚圣象 | 2023-11-01 三 | 7.98 | 7.96 | 7.98 | 8.03 | 7.88 | 0.25% | 0.81% | 44364 | 3529万 | 43.66 | 43.68 | 12.82 | 118 | 大亚圣象 | 2023-10-31 二 | 7.99 | 7.97 | 7.96 | 8.13 | 7.90 | -0.13% | 1.18% | 64367 | 5151万 | 43.55 | 43.57 | 12.79 | 119 | 大亚圣象 | 2023-10-30 一 | 7.73 | 7.61 | 7.97 | 8.00 | 7.71 | 4.73% | 1.94% | 105914 | 8379万 | 43.61 | 43.63 | 12.8 | 120 | 大亚圣象 | 2023-10-27 五 | 7.53 | 7.51 | 7.61 | 7.63 | 7.45 | 1.33% | 0.54% | 29769 | 2256万 | 41.64 | 41.66 | 12.59 | 121 | 大亚圣象 | 2023-10-26 四 | 7.50 | 7.56 | 7.51 | 7.56 | 7.42 | -0.66% | 0.51% | 28145 | 2103万 | 41.09 | 41.11 | 12.42 | 122 | 大亚圣象 | 2023-10-25 三 | 7.57 | 7.48 | 7.56 | 7.59 | 7.51 | 1.07% | 0.47% | 25551 | 1930万 | 41.36 | 41.38 | 12.51 | 123 | 大亚圣象 | 2023-10-24 二 | 7.36 | 7.34 | 7.48 | 7.49 | 7.31 | 1.91% | 0.51% | 27931 | 2075万 | 40.93 | 40.95 | 12.37 | 124 | 大亚圣象 | 2023-10-23 一 | 7.47 | 7.47 | 7.34 | 7.47 | 7.26 | -1.74% | 0.85% | 46630 | 3429万 | 40.16 | 40.18 | 12.14 | 125 | 大亚圣象 | 2023-10-20 五 | 7.47 | 7.48 | 7.47 | 7.55 | 7.38 | -0.13% | 0.85% | 46422 | 3474万 | 40.87 | 40.89 | 12.36 | 126 | 大亚圣象 | 2023-10-19 四 | 7.51 | 7.50 | 7.48 | 7.59 | 7.42 | -0.27% | 0.56% | 30644 | 2300万 | 40.93 | 40.95 | 12.37 | 127 | 大亚圣象 | 2023-10-18 三 | 7.63 | 7.63 | 7.50 | 7.65 | 7.48 | -1.70% | 0.66% | 35940 | 2711万 | 41.03 | 41.05 | 12.41 | 128 | 大亚圣象 | 2023-10-17 二 | 7.67 | 7.67 | 7.63 | 7.75 | 7.61 | -0.52% | 0.62% | 34182 | 2620万 | 41.75 | 41.77 | 12.62 | 129 | 大亚圣象 | 2023-10-16 一 | 7.65 | 7.64 | 7.67 | 7.75 | 7.63 | 0.39% | 0.60% | 32618 | 2504万 | 41.96 | 41.99 | 12.69 | 130 | 大亚圣象 | 2023-10-13 五 | 7.62 | 7.66 | 7.64 | 7.64 | 7.57 | -0.26% | 0.66% | 36316 | 2763万 | 41.8 | 41.82 | 12.64 | 131 | 大亚圣象 | 2023-10-12 四 | 7.69 | 7.63 | 7.66 | 7.69 | 7.61 | 0.39% | 0.41% | 22380 | 1713万 | 41.91 | 41.93 | 12.67 | 132 | 大亚圣象 | 2023-10-11 三 | 7.70 | 7.68 | 7.63 | 7.70 | 7.61 | -0.65% | 0.66% | 36224 | 2768万 | 41.75 | 41.77 | 12.62 | 133 | 大亚圣象 | 2023-10-10 二 | 7.77 | 7.76 | 7.68 | 7.82 | 7.66 | -1.03% | 0.57% | 31152 | 2400万 | 42.02 | 42.04 | 12.71 | 134 | 大亚圣象 | 2023-10-09 一 | 7.94 | 7.95 | 7.76 | 7.96 | 7.74 | -2.39% | 0.87% | 47358 | 3700万 | 42.46 | 42.48 | 12.84 | 135 | 大亚圣象 | 2023-09-28 四 | 8.01 | 7.97 | 7.95 | 8.01 | 7.92 | -0.25% | 0.58% | 31916 | 2545万 | 43.5 | 43.52 | 13.15 | 136 | 大亚圣象 | 2023-09-27 三 | 7.95 | 7.96 | 7.97 | 8.04 | 7.92 | 0.13% | 0.43% | 23304 | 1856万 | 43.61 | 43.63 | 13.19 | 137 | 大亚圣象 | 2023-09-26 二 | 8.08 | 8.01 | 7.96 | 8.08 | 7.94 | -0.62% | 0.45% | 24699 | 1971万 | 43.55 | 43.57 | 13.17 | 138 | 大亚圣象 | 2023-09-25 一 | 8.12 | 8.07 | 8.01 | 8.12 | 7.99 | -0.74% | 0.44% | 24005 | 1930万 | 43.82 | 43.85 | 13.25 | 139 | 大亚圣象 | 2023-09-22 五 | 8.01 | 8.05 | 8.07 | 8.09 | 7.96 | 0.25% | 0.56% | 30754 | 2469万 | 44.15 | 44.17 | 13.35 | 140 | 大亚圣象 | 2023-09-21 四 | 8.04 | 8.06 | 8.05 | 8.09 | 7.99 | -0.12% | 0.42% | 22723 | 1826万 | 44.04 | 44.07 | 13.32 | 141 | 大亚圣象 | 2023-09-20 三 | 8.03 | 8.06 | 8.06 | 8.14 | 8.03 | 0.00% | 0.56% | 30698 | 2485万 | 44.1 | 44.12 | 13.33 | 142 | 大亚圣象 | 2023-09-19 二 | 8.11 | 8.09 | 8.06 | 8.12 | 8.02 | -0.37% | 0.48% | 26297 | 2120万 | 44.1 | 44.12 | 13.33 | 143 | 大亚圣象 | 2023-09-18 一 | 8.03 | 8.05 | 8.09 | 8.11 | 7.96 | 0.50% | 0.61% | 33599 | 2702万 | 44.26 | 44.28 | 13.38 | 144 | 大亚圣象 | 2023-09-15 五 | 8.08 | 8.07 | 8.05 | 8.21 | 8.03 | -0.25% | 0.94% | 51296 | 4161万 | 44.04 | 44.07 | 13.32 | 145 | 大亚圣象 | 2023-09-14 四 | 8.06 | 8.06 | 8.07 | 8.09 | 8.01 | 0.12% | 0.61% | 33243 | 2676万 | 44.15 | 44.17 | 13.35 | 146 | 大亚圣象 | 2023-09-13 三 | 8.07 | 8.07 | 8.06 | 8.15 | 8.02 | -0.12% | 0.86% | 46938 | 3786万 | 44.1 | 44.12 | 13.33 | 147 | 大亚圣象 | 2023-09-12 二 | 8.19 | 8.15 | 8.07 | 8.20 | 8.05 | -0.98% | 1.03% | 56349 | 4559万 | 44.15 | 44.17 | 13.35 | 148 | 大亚圣象 | 2023-09-11 一 | 8.17 | 8.20 | 8.15 | 8.34 | 8.09 | -0.61% | 1.20% | 65727 | 5366万 | 44.59 | 44.61 | 13.48 | 149 | 大亚圣象 | 2023-09-08 五 | 8.40 | 8.34 | 8.20 | 8.42 | 8.13 | -1.68% | 1.11% | 60480 | 4964万 | 44.86 | 44.89 | 13.57 | 150 | 大亚圣象 | 2023-09-07 四 | 8.38 | 8.34 | 8.34 | 8.75 | 8.32 | 0.00% | 1.72% | 94337 | 8029万 | 45.63 | 45.65 | 13.8 | 151 | 大亚圣象 | 2023-09-06 三 | 8.49 | 8.44 | 8.34 | 8.50 | 8.33 | -1.18% | 0.86% | 47257 | 3965万 | 45.63 | 45.65 | 13.8 | 152 | 大亚圣象 | 2023-09-05 二 | 8.55 | 8.61 | 8.44 | 8.58 | 8.39 | -1.97% | 1.16% | 63205 | 5344万 | 46.18 | 46.2 | 13.96 | 153 | 大亚圣象 | 2023-09-04 一 | 8.40 | 8.39 | 8.61 | 8.76 | 8.40 | 2.62% | 1.95% | 106883 | 9201万 | 47.11 | 47.13 | 14.24 | 154 | 大亚圣象 | 2023-09-01 五 | 8.20 | 8.20 | 8.39 | 8.44 | 8.20 | 2.32% | 1.74% | 95125 | 7957万 | 45.9 | 45.93 | 13.88 | 155 | 大亚圣象 | 2023-08-31 四 | 8.25 | 8.20 | 8.20 | 8.30 | 8.10 | 0.00% | 1.03% | 56199 | 4603万 | 44.86 | 44.89 | 13.57 | 156 | 大亚圣象 | 2023-08-30 三 | 8.08 | 8.12 | 8.20 | 8.28 | 8.08 | 0.99% | 1.06% | 58052 | 4764万 | 44.86 | 44.89 | 13.57 | 157 | 大亚圣象 | 2023-08-29 二 | 7.98 | 7.96 | 8.12 | 8.13 | 7.96 | 2.01% | 1.46% | 79972 | 6440万 | 44.43 | 44.45 | 13.43 | 158 | 大亚圣象 | 2023-08-28 一 | 7.95 | 7.71 | 7.96 | 8.17 | 7.85 | 3.24% | 1.48% | 81005 | 6510万 | 43.55 | 43.57 | 13.17 | 159 | 大亚圣象 | 2023-08-25 五 | 7.73 | 7.74 | 7.71 | 7.82 | 7.70 | -0.39% | 0.46% | 24979 | 1937万 | 42.18 | 42.2 | 10.59 | 160 | 大亚圣象 | 2023-08-23 三 | 7.86 | 7.88 | 7.78 | 7.94 | 7.75 | -1.27% | 0.57% | 31389 | 2449万 | 42.57 | 42.59 | 10.68 | 161 | 大亚圣象 | 2023-08-22 二 | 7.94 | 7.94 | 7.88 | 8.01 | 7.79 | -0.76% | 0.63% | 34528 | 2714万 | 43.11 | 43.13 | 10.82 |
|
行情刷新 | 流通股东
|