| 股票名称 | 代码 000908 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST景峰 | 2025-04-02 三 | 4.50 | 4.47 | 4.48 | 4.57 | 4.46 | 0.22% | 1.26% | 99233 | 4462万 | 35.34 | 39.41 | -80.74 | | 2 | *ST景峰 | 2025-04-01 二 | 4.50 | 4.47 | 4.47 | 4.53 | 4.42 | 0.00% | 1.74% | 136907 | 6127万 | 35.26 | 39.33 | -80.55 | | 3 | *ST景峰 | 2025-03-31 一 | 4.41 | 4.43 | 4.47 | 4.58 | 4.41 | 0.90% | 1.97% | 155494 | 6989万 | 35.26 | 39.33 | -80.55 | | 4 | *ST景峰 | 2025-03-28 五 | 4.53 | 4.59 | 4.43 | 4.60 | 4.42 | -3.49% | 2.39% | 188345 | 8459万 | 34.95 | 38.97 | -79.83 | | 5 | *ST景峰 | 2025-03-27 四 | 4.60 | 4.60 | 4.59 | 4.70 | 4.54 | -0.22% | 2.93% | 231167 | 10679万 | 36.21 | 40.38 | -82.72 | | 6 | *ST景峰 | 2025-03-26 三 | 4.39 | 4.38 | 4.60 | 4.60 | 4.39 | 5.02% | 3.23% | 254435 | 11520万 | 36.29 | 40.47 | -82.9 | | 7 | *ST景峰 | 2025-03-25 二 | 4.47 | 4.60 | 4.38 | 4.60 | 4.37 | -4.78% | 3.23% | 254754 | 11343万 | 34.55 | 38.53 | -78.93 | | 8 | *ST景峰 | 2025-03-24 一 | 4.76 | 4.84 | 4.60 | 4.84 | 4.60 | -4.96% | 5.29% | 417183 | 19612万 | 36.29 | 40.47 | -82.9 | | 9 | *ST景峰 | 2025-03-21 五 | 4.53 | 4.61 | 4.84 | 4.84 | 4.53 | 4.99% | 6.90% | 544335 | 25832万 | 38.18 | 42.58 | -87.22 | | 10 | *ST景峰 | 2025-03-20 四 | 4.87 | 4.64 | 4.61 | 4.87 | 4.59 | -0.65% | 7.06% | 557347 | 26658万 | 36.37 | 40.56 | -83.08 | | 11 | *ST景峰 | 2025-03-19 三 | 4.48 | 4.42 | 4.64 | 4.64 | 4.40 | 4.98% | 2.85% | 225041 | 10276万 | 36.6 | 40.82 | -83.62 | | 12 | *ST景峰 | 2025-03-18 二 | 4.20 | 4.21 | 4.42 | 4.42 | 4.11 | 4.99% | 4.37% | 344907 | 14696万 | 34.87 | 38.89 | -79.65 | | 13 | *ST景峰 | 2025-03-17 一 | 4.00 | 4.01 | 4.21 | 4.21 | 3.99 | 4.99% | 4.38% | 345528 | 14336万 | 33.21 | 37.04 | -75.87 | | 14 | *ST景峰 | 2025-03-14 五 | 3.98 | 4.00 | 4.01 | 4.02 | 3.98 | 0.25% | 1.43% | 112999 | 4521万 | 31.63 | 35.28 | -72.27 | | 15 | *ST景峰 | 2025-03-13 四 | 4.06 | 4.10 | 4.00 | 4.07 | 3.99 | -2.44% | 1.94% | 152871 | 6151万 | 31.56 | 35.19 | -72.08 | | 16 | *ST景峰 | 2025-03-12 三 | 4.03 | 4.03 | 4.10 | 4.12 | 4.00 | 1.74% | 2.17% | 171264 | 6928万 | 32.34 | 36.07 | -73.89 | | 17 | *ST景峰 | 2025-03-11 二 | 3.97 | 4.01 | 4.03 | 4.05 | 3.96 | 0.50% | 1.68% | 132519 | 5325万 | 31.79 | 35.45 | -72.63 | | 18 | *ST景峰 | 2025-03-10 一 | 4.04 | 4.05 | 4.01 | 4.07 | 4.00 | -0.99% | 1.63% | 128457 | 5171万 | 31.63 | 35.28 | -72.27 | | 19 | *ST景峰 | 2025-03-07 五 | 4.05 | 4.07 | 4.05 | 4.09 | 4.04 | -0.49% | 1.19% | 94084 | 3821万 | 31.95 | 35.63 | -72.99 | | 20 | *ST景峰 | 2025-03-06 四 | 4.05 | 4.06 | 4.07 | 4.13 | 4.03 | 0.25% | 1.60% | 126421 | 5149万 | 32.11 | 35.81 | -73.35 | | 21 | *ST景峰 | 2025-03-05 三 | 4.07 | 4.09 | 4.06 | 4.10 | 4.04 | -0.73% | 1.42% | 111698 | 4535万 | 32.03 | 35.72 | -73.17 | | 22 | *ST景峰 | 2025-03-04 二 | 4.05 | 4.08 | 4.09 | 4.09 | 4.03 | 0.25% | 1.14% | 89856 | 3654万 | 32.27 | 35.98 | -73.71 | | 23 | *ST景峰 | 2025-03-03 一 | 4.16 | 4.14 | 4.08 | 4.16 | 4.08 | -1.45% | 1.84% | 145197 | 5962万 | 32.19 | 35.89 | -73.53 | | 24 | *ST景峰 | 2025-02-28 五 | 4.13 | 4.12 | 4.14 | 4.28 | 4.09 | 0.49% | 2.59% | 204453 | 8510万 | 32.66 | 36.42 | -74.61 | | 25 | *ST景峰 | 2025-02-27 四 | 4.12 | 4.11 | 4.12 | 4.23 | 4.06 | 0.24% | 2.61% | 205992 | 8503万 | 32.5 | 36.25 | -74.25 | | 26 | *ST景峰 | 2025-02-26 三 | 4.11 | 4.18 | 4.11 | 4.17 | 4.10 | -1.67% | 2.08% | 163958 | 6757万 | 32.42 | 36.16 | -74.07 | | 27 | *ST景峰 | 2025-02-25 二 | 4.03 | 4.06 | 4.18 | 4.26 | 3.99 | 2.96% | 3.44% | 271068 | 11361万 | 32.98 | 36.77 | -75.33 | | 28 | *ST景峰 | 2025-02-24 一 | 4.11 | 4.16 | 4.06 | 4.11 | 4.05 | -2.40% | 2.20% | 173768 | 7074万 | 32.03 | 35.72 | -73.17 | | 29 | *ST景峰 | 2025-02-21 五 | 4.18 | 4.21 | 4.16 | 4.21 | 4.14 | -1.19% | 2.22% | 175511 | 7314万 | 32.82 | 36.6 | -74.97 | | 30 | *ST景峰 | 2025-02-20 四 | 4.21 | 4.22 | 4.21 | 4.28 | 4.15 | -0.24% | 1.74% | 136954 | 5776万 | 33.21 | 37.04 | -75.87 | | 31 | *ST景峰 | 2025-02-19 三 | 4.20 | 4.20 | 4.22 | 4.35 | 4.12 | 0.48% | 2.35% | 185198 | 7802万 | 33.29 | 37.13 | -76.05 | | 32 | *ST景峰 | 2025-02-18 二 | 4.25 | 4.26 | 4.20 | 4.27 | 4.17 | -1.41% | 1.73% | 136521 | 5775万 | 33.13 | 36.95 | -75.69 | | 33 | *ST景峰 | 2025-02-17 一 | 4.35 | 4.28 | 4.26 | 4.35 | 4.24 | -0.47% | 1.93% | 151876 | 6500万 | 33.61 | 37.48 | -76.77 | | 34 | *ST景峰 | 2025-02-14 五 | 4.28 | 4.26 | 4.28 | 4.37 | 4.21 | 0.47% | 2.31% | 182462 | 7800万 | 33.76 | 37.65 | -77.13 | | 35 | *ST景峰 | 2025-02-13 四 | 4.28 | 4.34 | 4.26 | 4.32 | 4.21 | -1.84% | 2.33% | 184073 | 7833万 | 33.61 | 37.48 | -76.77 | | 36 | *ST景峰 | 2025-02-12 三 | 4.43 | 4.44 | 4.34 | 4.43 | 4.32 | -2.25% | 2.88% | 226889 | 9893万 | 34.24 | 38.18 | -78.21 | | 37 | *ST景峰 | 2025-02-11 二 | 4.29 | 4.23 | 4.44 | 4.44 | 4.25 | 4.96% | 3.09% | 243568 | 10571万 | 35.03 | 39.06 | -80.01 | | 38 | *ST景峰 | 2025-02-10 一 | 4.23 | 4.30 | 4.23 | 4.28 | 4.21 | -1.63% | 2.00% | 158077 | 6692万 | 33.37 | 37.21 | -76.23 | | 39 | *ST景峰 | 2025-02-07 五 | 4.27 | 4.29 | 4.30 | 4.36 | 4.24 | 0.23% | 2.34% | 184377 | 7898万 | 33.92 | 37.83 | -77.49 | | 40 | *ST景峰 | 2025-02-06 四 | 4.29 | 4.33 | 4.29 | 4.36 | 4.23 | -0.92% | 2.08% | 164228 | 7049万 | 33.84 | 37.74 | -77.31 | | 41 | *ST景峰 | 2025-02-05 三 | 4.20 | 4.21 | 4.33 | 4.38 | 4.05 | 2.85% | 3.21% | 253089 | 10642万 | 34.16 | 38.09 | -78.03 | | 42 | *ST景峰 | 2025-01-27 一 | 4.26 | 4.28 | 4.21 | 4.37 | 4.21 | -1.64% | 1.62% | 127984 | 5456万 | 33.21 | 37.04 | -75.87 | | 43 | *ST景峰 | 2025-01-24 五 | 4.40 | 4.35 | 4.28 | 4.41 | 4.28 | -1.61% | 2.04% | 160833 | 6984万 | 33.76 | 37.65 | -77.13 | | 44 | *ST景峰 | 2025-01-23 四 | 4.53 | 4.56 | 4.35 | 4.56 | 4.34 | -4.61% | 3.30% | 260569 | 11542万 | 34.32 | 38.27 | -78.39 | | 45 | *ST景峰 | 2025-01-22 三 | 4.66 | 4.57 | 4.56 | 4.72 | 4.55 | -0.22% | 2.73% | 215012 | 9944万 | 35.97 | 40.12 | -82.18 | | 46 | *ST景峰 | 2025-01-21 二 | 4.65 | 4.62 | 4.57 | 4.67 | 4.54 | -1.08% | 1.94% | 152942 | 7021万 | 36.05 | 40.21 | -82.36 | | 47 | *ST景峰 | 2025-01-20 一 | 4.59 | 4.63 | 4.62 | 4.72 | 4.55 | -0.22% | 2.09% | 165260 | 7670万 | 36.45 | 40.65 | -83.26 | | 48 | *ST景峰 | 2025-01-17 五 | 4.74 | 4.75 | 4.63 | 4.78 | 4.55 | -2.53% | 3.95% | 311297 | 14557万 | 36.53 | 40.73 | -83.44 | | 49 | *ST景峰 | 2025-01-16 四 | 4.55 | 4.52 | 4.75 | 4.75 | 4.51 | 5.09% | 3.79% | 299355 | 13966万 | 37.47 | 41.79 | -85.6 | | 50 | *ST景峰 | 2025-01-15 三 | 4.46 | 4.51 | 4.52 | 4.64 | 4.44 | 0.22% | 3.06% | 241642 | 10957万 | 35.66 | 39.77 | -81.46 | | 51 | *ST景峰 | 2025-01-14 二 | 4.44 | 4.41 | 4.51 | 4.58 | 4.42 | 2.27% | 2.63% | 207752 | 9362万 | 35.58 | 39.68 | -81.28 | | 52 | *ST景峰 | 2025-01-13 一 | 4.50 | 4.64 | 4.41 | 4.55 | 4.41 | -4.96% | 2.84% | 223892 | 9992万 | 34.79 | 38.8 | -79.47 | | 53 | *ST景峰 | 2025-01-10 五 | 4.65 | 4.74 | 4.64 | 4.79 | 4.64 | -2.11% | 3.35% | 264093 | 12407万 | 36.6 | 40.82 | -83.62 | | 54 | *ST景峰 | 2025-01-09 四 | 4.48 | 4.51 | 4.74 | 4.74 | 4.44 | 5.10% | 4.51% | 355886 | 16369万 | 37.39 | 41.7 | -85.42 | | 55 | *ST景峰 | 2025-01-08 三 | 4.46 | 4.50 | 4.51 | 4.57 | 4.39 | 0.22% | 2.61% | 205535 | 9214万 | 35.58 | 39.68 | -81.28 | | 56 | *ST景峰 | 2025-01-07 二 | 4.58 | 4.56 | 4.50 | 4.66 | 4.44 | -1.32% | 2.99% | 235764 | 10659万 | 35.5 | 39.59 | -81.1 | | 57 | *ST景峰 | 2025-01-06 一 | 4.54 | 4.65 | 4.56 | 4.76 | 4.42 | -1.94% | 5.28% | 416525 | 18754万 | 35.97 | 40.12 | -82.18 | | 58 | *ST景峰 | 2025-01-03 五 | 4.58 | 4.65 | 4.65 | 4.87 | 4.46 | 0.00% | 5.30% | 418440 | 19576万 | 36.68 | 40.91 | -83.8 | | 59 | *ST景峰 | 2025-01-02 四 | 5.00 | 4.89 | 4.65 | 5.00 | 4.65 | -4.91% | 6.02% | 474788 | 22875万 | 36.68 | 40.91 | -83.8 | | 60 | *ST景峰 | 2024-12-31 二 | 4.85 | 4.66 | 4.89 | 4.89 | 4.81 | 4.94% | 4.00% | 315200 | 15395万 | 38.58 | 43.02 | -88.12 | | 61 | *ST景峰 | 2024-12-30 一 | 4.75 | 4.90 | 4.66 | 4.88 | 4.66 | -4.90% | 5.42% | 427488 | 20173万 | 36.76 | 41 | -14.33 | | 62 | *ST景峰 | 2024-12-27 五 | 4.88 | 4.80 | 4.90 | 5.03 | 4.69 | 2.08% | 8.91% | 703154 | 34256万 | 38.66 | 43.11 | -15.07 | | 63 | *ST景峰 | 2024-12-26 四 | 4.80 | 4.57 | 4.80 | 4.80 | 4.71 | 5.03% | 3.54% | 278887 | 13380万 | 37.87 | 42.23 | -14.77 | | 64 | *ST景峰 | 2024-12-25 三 | 4.57 | 4.35 | 4.57 | 4.57 | 4.57 | 5.06% | 0.49% | 38662 | 1767万 | 36.05 | 40.21 | -14.06 | | 65 | *ST景峰 | 2024-12-24 二 | 3.98 | 4.14 | 4.35 | 4.35 | 3.93 | 5.07% | 6.81% | 537373 | 22341万 | 34.32 | 38.27 | -13.38 | | 66 | *ST景峰 | 2024-12-23 一 | 4.20 | 4.36 | 4.14 | 4.20 | 4.14 | -5.05% | 2.78% | 219677 | 9118万 | 32.66 | 36.42 | -12.74 | | 67 | *ST景峰 | 2024-12-20 五 | 4.25 | 4.20 | 4.36 | 4.40 | 4.17 | 3.81% | 4.47% | 352441 | 15169万 | 34.4 | 38.36 | -13.41 | | 68 | *ST景峰 | 2024-12-19 四 | 4.19 | 4.41 | 4.20 | 4.46 | 4.19 | -4.76% | 4.75% | 374779 | 15925万 | 33.13 | 36.95 | -12.92 | | 69 | *ST景峰 | 2024-12-18 三 | 4.57 | 4.64 | 4.41 | 4.58 | 4.41 | -4.96% | 3.94% | 310991 | 13792万 | 34.79 | 38.8 | -13.57 | | 70 | *ST景峰 | 2024-12-17 二 | 4.48 | 4.53 | 4.64 | 4.75 | 4.46 | 2.43% | 4.43% | 349563 | 16266万 | 36.6 | 40.82 | -14.27 | | 71 | *ST景峰 | 2024-12-16 一 | 4.66 | 4.76 | 4.53 | 4.74 | 4.52 | -4.83% | 4.38% | 345292 | 15695万 | 35.74 | 39.85 | -13.93 | | 72 | *ST景峰 | 2024-12-13 五 | 4.78 | 4.81 | 4.76 | 4.92 | 4.68 | -1.04% | 3.14% | 248029 | 11981万 | 37.55 | 41.88 | -14.64 | | 73 | *ST景峰 | 2024-12-12 四 | 4.96 | 5.05 | 4.81 | 4.99 | 4.80 | -4.75% | 4.55% | 359023 | 17440万 | 37.95 | 42.32 | -14.8 | | 74 | *ST景峰 | 2024-12-11 三 | 5.05 | 5.05 | 5.05 | 5.19 | 4.92 | 0.00% | 6.00% | 473435 | 23957万 | 39.84 | 44.43 | -15.53 | | 75 | *ST景峰 | 2024-12-10 二 | 4.82 | 4.81 | 5.05 | 5.05 | 4.68 | 4.99% | 6.52% | 514461 | 25508万 | 39.84 | 44.43 | -15.53 | | 76 | *ST景峰 | 2024-12-09 一 | 4.90 | 5.06 | 4.81 | 5.03 | 4.81 | -4.94% | 4.27% | 336765 | 16398万 | 37.95 | 42.32 | -14.8 | | 77 | *ST景峰 | 2024-12-06 五 | 5.10 | 5.27 | 5.06 | 5.31 | 5.02 | -3.98% | 5.19% | 409341 | 20979万 | 39.92 | 44.52 | -15.57 | | 78 | *ST景峰 | 2024-12-05 四 | 5.42 | 5.27 | 5.27 | 5.52 | 5.11 | 0.00% | 6.80% | 536110 | 28816万 | 41.58 | 46.36 | -16.21 | | 79 | *ST景峰 | 2024-12-04 三 | 5.04 | 5.02 | 5.27 | 5.27 | 5.00 | 4.98% | 6.05% | 477549 | 24714万 | 41.58 | 46.36 | -16.21 | | 80 | *ST景峰 | 2024-12-03 二 | 4.80 | 4.78 | 5.02 | 5.02 | 4.62 | 5.02% | 7.27% | 573524 | 27696万 | 39.6 | 44.16 | -15.44 | | 81 | *ST景峰 | 2024-12-02 一 | 4.37 | 4.55 | 4.78 | 4.78 | 4.32 | 5.05% | 7.91% | 624398 | 28566万 | 37.71 | 42.05 | -14.7 | | 82 | *ST景峰 | 2024-11-29 五 | 4.57 | 4.79 | 4.55 | 4.73 | 4.55 | -5.01% | 6.69% | 527730 | 24140万 | 35.89 | 40.03 | -14 | | 83 | *ST景峰 | 2024-11-28 四 | 5.01 | 5.04 | 4.79 | 5.13 | 4.79 | -4.96% | 7.84% | 618421 | 30223万 | 37.79 | 42.14 | -14.73 | | 84 | *ST景峰 | 2024-11-27 三 | 5.10 | 5.31 | 5.04 | 5.14 | 5.04 | -5.08% | 2.77% | 218766 | 11057万 | 39.76 | 44.34 | -15.5 | | 85 | *ST景峰 | 2024-11-26 二 | 5.13 | 5.26 | 5.31 | 5.52 | 5.13 | 0.95% | 8.66% | 683235 | 36851万 | 41.89 | 46.72 | -16.33 | | 86 | *ST景峰 | 2024-11-25 一 | 5.26 | 5.54 | 5.26 | 5.26 | 5.26 | -5.05% | 0.40% | 31464 | 1655万 | 41.5 | 46.28 | -16.18 | | 87 | *ST景峰 | 2024-11-22 五 | 5.74 | 5.83 | 5.54 | 5.85 | 5.54 | -4.97% | 2.95% | 232496 | 12960万 | 43.71 | 48.74 | -17.04 | | 88 | *ST景峰 | 2024-11-21 四 | 5.91 | 6.14 | 5.83 | 6.36 | 5.83 | -5.05% | 9.51% | 750013 | 44844万 | 45.99 | 51.29 | -17.93 | | 89 | *ST景峰 | 2024-11-15 五 | 5.85 | 5.85 | 6.14 | 6.14 | 5.61 | 4.96% | 9.18% | 723971 | 43422万 | 48.44 | 54.02 | -18.89 | | 90 | *ST景峰 | 2024-11-14 四 | 5.85 | 5.57 | 5.85 | 5.85 | 5.85 | 5.03% | 0.41% | 32207 | 1884万 | 46.15 | 51.47 | -18 | | 91 | *ST景峰 | 2024-11-13 三 | 5.41 | 5.30 | 5.57 | 5.57 | 5.35 | 5.09% | 1.92% | 151192 | 8356万 | 43.94 | 49 | -17.13 | | 92 | *ST景峰 | 2024-11-12 二 | 5.21 | 5.05 | 5.30 | 5.30 | 5.12 | 4.95% | 4.58% | 361138 | 19048万 | 41.81 | 46.63 | -16.3 | | 93 | *ST景峰 | 2024-11-11 一 | 4.98 | 4.81 | 5.05 | 5.05 | 4.81 | 4.99% | 6.38% | 502929 | 24985万 | 39.84 | 44.43 | -15.53 | | 94 | *ST景峰 | 2024-11-08 五 | 4.68 | 4.73 | 4.81 | 4.96 | 4.68 | 1.69% | 6.06% | 477947 | 23100万 | 37.95 | 42.32 | -14.8 | | 95 | *ST景峰 | 2024-11-07 四 | 4.86 | 4.98 | 4.73 | 4.89 | 4.73 | -5.02% | 7.25% | 572332 | 27419万 | 37.31 | 41.61 | -14.55 | | 96 | *ST景峰 | 2024-11-06 三 | 5.03 | 5.11 | 4.98 | 5.13 | 4.94 | -2.54% | 4.76% | 375141 | 18881万 | 39.29 | 43.81 | -15.32 | | 97 | *ST景峰 | 2024-11-05 二 | 5.04 | 5.04 | 5.11 | 5.24 | 4.93 | 1.39% | 5.99% | 472358 | 24042万 | 40.31 | 44.96 | -15.72 | | 98 | *ST景峰 | 2024-11-04 一 | 4.96 | 5.22 | 5.04 | 5.48 | 4.96 | -3.45% | 9.64% | 760162 | 39269万 | 39.76 | 44.34 | -15.5 | | 99 | *ST景峰 | 2024-11-01 五 | 5.02 | 4.97 | 5.22 | 5.22 | 4.72 | 5.03% | 9.48% | 748159 | 38028万 | 41.18 | 45.92 | -16.06 | | 100 | *ST景峰 | 2024-10-31 四 | 4.90 | 4.73 | 4.97 | 4.97 | 4.78 | 5.07% | 6.46% | 509361 | 25098万 | 39.21 | 43.72 | -15.29 | | 101 | *ST景峰 | 2024-10-30 三 | 4.33 | 4.50 | 4.73 | 4.73 | 4.32 | 5.11% | 6.75% | 532820 | 24706万 | 37.31 | 41.61 | -18.41 | | 102 | *ST景峰 | 2024-10-29 二 | 4.62 | 4.74 | 4.50 | 4.67 | 4.50 | -5.06% | 6.52% | 514173 | 23348万 | 35.5 | 39.59 | -17.51 | | 103 | *ST景峰 | 2024-10-28 一 | 4.71 | 4.92 | 4.74 | 4.96 | 4.71 | -3.66% | 7.89% | 622192 | 29867万 | 37.39 | 41.7 | -18.44 | | 104 | *ST景峰 | 2024-10-25 五 | 4.91 | 4.78 | 4.92 | 5.02 | 4.62 | 2.93% | 9.60% | 757298 | 37164万 | 38.81 | 43.28 | -19.14 | | 105 | *ST景峰 | 2024-10-24 四 | 4.55 | 4.55 | 4.78 | 4.78 | 4.52 | 5.05% | 3.97% | 313348 | 14805万 | 37.71 | 42.05 | -18.6 | | 106 | *ST景峰 | 2024-10-23 三 | 4.21 | 4.33 | 4.55 | 4.55 | 4.20 | 5.08% | 8.72% | 688300 | 30581万 | 35.89 | 40.03 | -17.7 | | 107 | *ST景峰 | 2024-10-22 二 | 4.12 | 4.12 | 4.33 | 4.33 | 3.95 | 5.10% | 9.99% | 788274 | 32603万 | 34.16 | 38.09 | -16.85 | | 108 | *ST景峰 | 2024-10-21 一 | 4.09 | 3.92 | 4.12 | 4.12 | 4.02 | 5.10% | 7.60% | 599207 | 24610万 | 32.5 | 36.25 | -16.03 | | 109 | *ST景峰 | 2024-10-18 五 | 3.81 | 3.99 | 3.92 | 4.06 | 3.79 | -1.75% | 10.40% | 820229 | 31550万 | 30.92 | 34.49 | -15.25 | | 110 | *ST景峰 | 2024-10-17 四 | 4.05 | 4.20 | 3.99 | 4.17 | 3.99 | -5.00% | 9.92% | 782814 | 31620万 | 31.48 | 35.1 | -15.53 | | 111 | *ST景峰 | 2024-10-16 三 | 4.14 | 4.14 | 4.20 | 4.35 | 3.98 | 1.45% | 15.09% | 1190658 | 50827万 | 33.13 | 36.95 | -16.34 | | 112 | *ST景峰 | 2024-10-15 二 | 4.14 | 3.94 | 4.14 | 4.14 | 3.78 | 5.08% | 17.40% | 1372545 | 55306万 | 32.66 | 36.42 | -16.11 | | 113 | *ST景峰 | 2024-10-14 一 | 3.94 | 3.75 | 3.94 | 3.94 | 3.94 | 5.07% | 0.23% | 18426 | 726万 | 31.08 | 34.66 | -15.33 | | 114 | *ST景峰 | 2024-10-11 五 | 3.75 | 3.57 | 3.75 | 3.75 | 3.75 | 5.04% | 0.48% | 37837 | 1419万 | 29.58 | 32.99 | -14.59 | | 115 | *ST景峰 | 2024-10-10 四 | 3.57 | 3.40 | 3.57 | 3.57 | 3.57 | 5.00% | 0.86% | 67858 | 2423万 | 28.16 | 31.41 | -13.89 | | 116 | *ST景峰 | 2024-10-09 三 | 3.28 | 3.24 | 3.40 | 3.40 | 3.25 | 4.94% | 10.27% | 810321 | 27158万 | 26.82 | 29.91 | -13.23 | | 117 | *ST景峰 | 2024-10-08 二 | 3.24 | 3.41 | 3.24 | 3.42 | 3.24 | -4.99% | 12.32% | 971878 | 31662万 | 25.56 | 28.5 | -12.61 | | 118 | *ST景峰 | 2024-09-30 一 | 3.41 | 3.59 | 3.41 | 3.58 | 3.41 | -5.01% | 14.86% | 1172530 | 40223万 | 26.9 | 30 | -13.27 | | 119 | *ST景峰 | 2024-09-27 五 | 3.69 | 3.57 | 3.59 | 3.75 | 3.52 | 0.56% | 10.13% | 799428 | 29134万 | 28.32 | 31.58 | -13.97 | | 120 | *ST景峰 | 2024-09-26 四 | 3.63 | 3.76 | 3.57 | 3.80 | 3.57 | -5.05% | 9.95% | 784843 | 28553万 | 28.16 | 31.41 | -13.89 | | 121 | *ST景峰 | 2024-09-25 三 | 3.85 | 3.96 | 3.76 | 3.93 | 3.76 | -5.05% | 10.80% | 852028 | 32372万 | 29.66 | 33.08 | -14.63 | | 122 | *ST景峰 | 2024-09-24 二 | 3.74 | 3.94 | 3.96 | 4.14 | 3.74 | 0.51% | 11.14% | 879056 | 34504万 | 31.24 | 34.84 | -15.41 | | 123 | *ST景峰 | 2024-09-23 一 | 3.94 | 4.15 | 3.94 | 3.96 | 3.94 | -5.06% | 1.42% | 111995 | 4413万 | 31.08 | 34.66 | -15.33 | | 124 | *ST景峰 | 2024-09-20 五 | 4.49 | 4.37 | 4.15 | 4.55 | 4.15 | -5.03% | 8.20% | 646916 | 27551万 | 32.74 | 36.51 | -16.15 | | 125 | *ST景峰 | 2024-09-19 四 | 4.32 | 4.55 | 4.37 | 4.64 | 4.32 | -3.96% | 12.40% | 978417 | 42968万 | 34.47 | 38.45 | -17 | | 126 | *ST景峰 | 2024-09-18 三 | 4.55 | 4.79 | 4.55 | 4.55 | 4.55 | -5.01% | 2.99% | 235920 | 10734万 | 35.89 | 40.03 | -17.7 | | 127 | *ST景峰 | 2024-09-13 五 | 4.74 | 4.56 | 4.79 | 4.79 | 4.51 | 5.04% | 13.52% | 1066619 | 50543万 | 37.79 | 42.14 | -18.64 | | 128 | *ST景峰 | 2024-09-12 四 | 4.18 | 4.34 | 4.56 | 4.56 | 4.14 | 5.07% | 9.86% | 777577 | 33987万 | 35.97 | 40.12 | -17.74 | | 129 | *ST景峰 | 2024-09-11 三 | 4.34 | 4.57 | 4.34 | 4.41 | 4.34 | -5.03% | 4.19% | 330161 | 14333万 | 34.24 | 38.18 | -16.89 | | 130 | *ST景峰 | 2024-09-10 二 | 4.98 | 4.81 | 4.57 | 4.98 | 4.57 | -4.99% | 10.88% | 858366 | 40738万 | 36.05 | 40.21 | -17.78 | | 131 | *ST景峰 | 2024-09-09 一 | 4.81 | 4.58 | 4.81 | 4.81 | 4.35 | 5.02% | 17.31% | 1365448 | 62743万 | 37.95 | 42.32 | -18.72 |
|
行情刷新 | 流通股东
 |
