07:51:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000897开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1津滨发展2024-11-22 五2.592.592.532.672.53-2.32%3.46%56032514622万40.9240.9210.24
2津滨发展2024-11-21 四2.562.542.592.662.551.97%3.05%49250712770万41.8941.8910.48
3津滨发展2024-11-20 三2.492.512.542.552.481.20%2.10%3395168546万41.0841.0810.28
4津滨发展2024-11-19 二2.512.512.512.522.440.00%2.30%3722989221万40.5940.5910.16
5津滨发展2024-11-18 一2.502.492.512.572.500.80%3.24%52423013292万40.5940.5910.16
6津滨发展2024-11-15 五2.552.582.492.582.48-3.49%2.53%40868710355万40.2740.2710.08
7津滨发展2024-11-14 四2.682.642.582.712.57-2.27%2.63%42520411183万41.7241.7310.44
8津滨发展2024-11-13 三2.642.652.642.702.59-0.38%2.78%45021811867万42.742.710.68
9津滨发展2024-11-12 二2.682.672.652.702.62-0.75%3.40%54964714618万42.8642.8610.72
10津滨发展2024-11-11 一2.702.692.672.712.63-0.74%3.95%63820516934万43.1843.1810.81
11津滨发展2024-11-08 五2.832.802.692.872.67-3.93%6.22%100556927443万43.543.510.89
12津滨发展2024-11-07 四2.632.652.802.822.595.66%6.76%109261729882万45.2845.2811.33
13津滨发展2024-11-06 三2.622.642.652.692.560.38%5.67%91657124069万42.8642.8610.72
14津滨发展2024-11-05 二2.572.572.642.652.562.72%4.98%80600721138万42.742.710.68
15津滨发展2024-11-04 一2.532.522.572.592.501.98%4.00%64764516510万41.5641.5610.4
16津滨发展2024-11-01 五2.582.572.522.612.48-1.95%4.44%71884418201万40.7540.7610.2
17津滨发展2024-10-31 四2.472.482.572.622.473.63%4.78%77287919823万41.5641.5610.4
18津滨发展2024-10-30 三2.422.422.482.542.402.48%3.96%63993315851万40.1140.1110.04
19津滨发展2024-10-29 二2.522.512.422.532.41-3.59%3.01%48656311961万39.1439.1410.48
20津滨发展2024-10-28 一2.422.412.512.522.414.15%4.23%68378516933万40.5940.5910.87
21津滨发展2024-10-25 五2.402.392.412.462.400.84%3.03%49047911889万38.9838.9810.44
22津滨发展2024-10-24 四2.372.382.392.432.350.42%3.04%49192511801万38.6538.6510.35
23津滨发展2024-10-23 三2.372.382.382.402.350.00%2.41%3894879263万38.4938.4910.31
24津滨发展2024-10-22 二2.362.372.382.392.340.42%2.28%3689538734万38.4938.4910.31
25津滨发展2024-10-21 一2.392.382.372.392.34-0.42%2.18%3529238329万38.3338.3310.27
26津滨发展2024-10-18 五2.332.352.382.402.301.28%3.14%50786711946万38.4938.4910.31
27津滨发展2024-10-17 四2.522.512.352.532.34-6.37%4.94%79879419238万38.0138.0110.18
28津滨发展2024-10-16 三2.402.372.512.512.405.91%5.24%84681920845万40.5940.5910.87
29津滨发展2024-10-15 二2.402.442.372.452.36-2.87%2.83%45793010975万38.3338.3310.27
30津滨发展2024-10-14 一2.422.342.442.452.374.27%3.57%57692613937万39.4639.4610.57
31津滨发展2024-10-11 五2.352.352.342.412.30-0.43%2.95%47633611258万37.8437.8410.14
32津滨发展2024-10-10 四2.342.392.352.432.28-1.67%3.59%58053613657万38.0138.0110.18
33津滨发展2024-10-09 三2.552.662.392.562.39-10.15%5.18%83844020405万38.6538.6510.35
34津滨发展2024-10-08 二2.862.622.662.882.521.53%10.48%169420945804万43.0243.0211.52
35津滨发展2024-09-30 一2.552.422.622.652.448.26%7.57%122466831227万42.3742.3711.35
36津滨发展2024-09-27 五2.402.332.422.442.333.86%6.19%100109423812万39.1439.1410.48
37津滨发展2024-09-26 四2.142.162.332.332.137.87%5.65%91364020535万37.6837.6810.09
38津滨发展2024-09-25 三2.132.132.162.252.121.41%3.86%62469713703万34.9334.939.36
39津滨发展2024-09-24 二2.122.092.132.142.081.91%2.50%4036058530万34.4534.459.23
40津滨发展2024-09-23 一2.082.102.092.102.06-0.48%1.40%2267754727万33.833.89.05
41津滨发展2024-09-20 五2.052.062.102.112.041.94%2.70%4358899084万33.9633.969.1
42津滨发展2024-09-19 四2.032.032.062.082.021.48%2.30%3721957642万33.3233.328.92
43津滨发展2024-09-18 三1.991.992.032.041.972.01%1.66%2685635384万32.8332.838.79
44津滨发展2024-09-13 五1.981.981.992.011.970.51%0.87%1414912821万32.1832.188.62
45津滨发展2024-09-12 四1.981.991.982.001.98-0.50%0.61%986081960万32.0232.028.58
46津滨发展2024-09-11 三1.981.991.991.991.970.00%0.44%706061396万32.1832.188.62
47津滨发展2024-09-10 二2.001.991.992.011.960.00%0.78%1258362487万32.1832.188.62
48津滨发展2024-09-09 一1.992.001.992.001.97-0.50%0.75%1207072398万32.1832.188.62
49津滨发展2024-09-06 五2.022.032.002.031.99-1.48%1.02%1652103316万32.3432.358.66
50津滨发展2024-09-05 四2.012.012.032.052.011.00%1.29%2087714237万32.8332.838.79
51津滨发展2024-09-04 三2.002.012.012.051.990.00%1.25%2026804092万32.5132.518.71
52津滨发展2024-09-03 二2.002.012.012.041.990.00%0.99%1600483224万32.5132.518.71
53津滨发展2024-09-02 一2.052.052.012.062.00-1.95%1.43%2308954687万32.5132.518.71
54津滨发展2024-08-30 五1.971.982.052.091.973.54%2.65%4291768784万33.1533.154.65
55津滨发展2024-08-29 四1.961.971.981.991.950.51%0.74%1194592352万32.0232.024.49
56津滨发展2024-08-28 三1.961.971.971.981.950.00%0.67%1080642120万31.8631.864.47
57津滨发展2024-08-27 二2.002.001.972.001.96-1.50%0.60%971911920万31.8631.864.47
58津滨发展2024-08-26 一1.971.982.002.011.961.01%0.74%1189572369万32.3432.354.54
59津滨发展2024-08-23 五2.002.011.982.011.96-1.49%1.08%1740733448万32.0232.024.49
60津滨发展2024-08-22 四2.022.012.012.042.000.00%1.10%1780023597万32.5132.514.56
61津滨发展2024-08-21 三2.022.022.012.042.00-0.50%0.63%1024052065万32.5132.514.56
62津滨发展2024-08-20 二2.062.042.022.062.01-0.98%1.00%1610573264万32.6732.674.58
63津滨发展2024-08-19 一2.052.062.042.072.03-0.97%1.01%1635703353万32.9932.994.63
64津滨发展2024-08-16 五2.072.082.062.092.05-0.96%1.28%2063084266万33.3233.324.67
65津滨发展2024-08-15 四2.042.042.082.082.021.96%1.71%2767275700万33.6433.644.72
66津滨发展2024-08-14 三2.042.052.042.062.03-0.49%0.90%1455532979万32.9932.994.63
67津滨发展2024-08-13 二2.032.032.052.052.010.99%1.03%1661043377万33.1533.154.65
68津滨发展2024-08-12 一2.102.112.032.112.02-3.79%2.28%3688697573万32.8332.834.6
69津滨发展2024-08-09 五2.072.082.112.162.061.44%3.45%55814111873万34.1234.124.78
70津滨发展2024-08-08 四2.062.052.082.112.041.46%2.25%3630787543万33.6433.644.72
71津滨发展2024-08-07 三2.072.072.052.072.04-0.97%1.08%1741063572万33.1533.154.65
72津滨发展2024-08-06 二2.052.032.072.072.031.97%1.22%1978704062万33.4833.484.69
73津滨发展2024-08-05 一2.052.062.032.092.03-1.46%1.66%2687835546万32.8332.834.6
74津滨发展2024-08-02 五2.052.062.062.092.040.00%1.49%2403494970万33.3233.324.67
75津滨发展2024-08-01 四2.082.092.062.112.05-1.44%1.61%2598885375万33.3233.324.67
76津滨发展2024-07-31 三2.032.032.092.102.022.96%2.03%3276036768万33.833.84.74
77津滨发展2024-07-30 二1.981.992.032.041.982.01%1.49%2416954857万32.8332.834.6
78津滨发展2024-07-29 一2.001.991.992.001.960.00%0.90%1452782880万32.1832.184.51
79津滨发展2024-07-26 五1.961.971.992.011.961.02%1.13%1822023622万32.1832.184.51
80津滨发展2024-07-25 四1.931.951.971.981.921.03%1.11%1794793512万31.8631.864.47
81津滨发展2024-07-24 三2.002.001.952.011.94-2.50%1.75%2824155568万31.5431.544.42
82津滨发展2024-07-23 二2.032.032.002.062.00-1.48%1.54%2494445066万32.3432.354.54
83津滨发展2024-07-22 一2.032.032.032.042.010.00%1.01%1631803305万32.8332.834.6
84津滨发展2024-07-19 五2.052.062.032.052.02-1.46%1.29%2086544237万32.8332.834.6
85津滨发展2024-07-18 四2.052.072.062.062.01-0.48%1.42%2300154685万33.3233.324.67
86津滨发展2024-07-17 三2.062.062.072.092.050.49%1.77%2858885939万33.4833.484.69
87津滨发展2024-07-16 二2.072.072.062.092.05-0.48%1.43%2314174776万33.3233.324.67
88津滨发展2024-07-15 一2.102.112.072.112.06-1.90%1.37%2221784609万33.4833.484.69
89津滨发展2024-07-12 五2.072.082.112.162.071.44%2.80%4528639624万34.1234.124.78
90津滨发展2024-07-11 四2.052.022.082.082.032.97%1.87%3019266215万33.6433.644.72
91津滨发展2024-07-10 三2.052.072.022.072.02-2.42%1.29%2088144252万32.6732.674.58
92津滨发展2024-07-09 二2.042.042.072.072.001.47%1.75%2824655753万33.4833.484.69
93津滨发展2024-07-08 一2.112.092.042.122.03-2.39%1.88%3043066261万32.9932.994.63
94津滨发展2024-07-05 五2.062.072.092.102.040.97%1.66%2688035583万33.833.84.74
95津滨发展2024-07-04 四2.132.142.072.152.06-3.27%1.88%3042076389万33.4833.484.69
96津滨发展2024-07-03 三2.132.132.142.172.100.47%1.87%3018536470万34.6134.614.85
97津滨发展2024-07-02 二2.112.132.132.172.100.00%2.31%3729507971万34.4534.454.83
98津滨发展2024-07-01 一2.042.052.132.142.033.90%2.84%4588569650万34.4534.454.83
99津滨发展2024-06-28 五2.052.062.052.092.04-0.49%1.61%2599665375万33.1533.154.65
100津滨发展2024-06-27 四2.082.092.062.112.06-1.44%1.65%2672665568万33.3233.324.67
101津滨发展2024-06-26 三2.072.072.092.092.030.97%1.78%2874305932万33.833.84.74
102津滨发展2024-06-25 二2.002.022.072.122.002.48%2.47%4000748260万33.4833.484.69
103津滨发展2024-06-24 一2.072.082.022.072.01-2.88%1.52%2451724982万32.6732.674.58
104津滨发展2024-06-21 五2.092.082.082.122.070.00%1.24%2008784209万33.6433.644.72
105津滨发展2024-06-20 四2.122.132.082.132.07-2.35%1.92%3099526489万33.6433.644.72
106津滨发展2024-06-19 三2.162.162.132.172.12-1.39%1.75%2835216076万34.4534.454.83
107津滨发展2024-06-18 二2.162.152.162.182.150.47%1.67%2697345826万34.9334.934.9
108津滨发展2024-06-17 一2.212.232.152.212.15-3.59%2.24%3626857876万34.7734.774.88
109津滨发展2024-06-14 五2.162.172.232.252.142.76%3.43%55538712267万36.0636.075.06
110津滨发展2024-06-13 四2.222.192.172.242.16-0.91%1.73%2790806081万35.0935.094.92
111津滨发展2024-06-12 三2.182.182.192.222.140.46%1.67%2704525920万35.4235.424.97
112津滨发展2024-06-11 二2.192.212.182.222.14-1.36%2.05%3319287229万35.2635.264.94
113津滨发展2024-06-07 五2.162.152.212.222.162.79%2.68%4326269471万35.7435.745.01
114津滨发展2024-06-06 四2.242.252.152.272.11-4.44%3.75%60690513150万34.7734.774.88
115津滨发展2024-06-05 三2.322.352.252.332.24-4.26%2.89%46807910640万36.3936.395.1
116津滨发展2024-06-04 二2.312.312.352.372.261.73%3.06%49520311516万38.0138.015.33
117津滨发展2024-06-03 一2.372.372.312.382.28-2.53%2.85%46097110659万37.3637.365.24
118津滨发展2024-05-31 五2.382.382.372.412.34-0.42%2.41%3902369262万38.3338.335.37
119津滨发展2024-05-30 四2.432.452.382.452.36-2.86%3.02%48786611655万38.4938.495.4
120津滨发展2024-05-29 三2.402.422.452.492.391.24%3.52%56883313959万39.6239.625.56
121津滨发展2024-05-28 二2.532.512.422.552.40-3.59%3.93%63568015585万39.1439.145.49
122津滨发展2024-05-27 一2.522.532.512.562.45-0.79%3.43%55428713778万40.5940.595.69
123津滨发展2024-05-24 五2.622.622.532.622.52-3.44%4.49%72539918515万40.9240.925.74
124津滨发展2024-05-23 四2.642.692.622.722.57-2.60%7.17%115914730484万42.3742.375.94
125津滨发展2024-05-22 三2.682.682.692.832.660.37%10.21%165050945211万43.543.56.1
126津滨发展2024-05-21 二2.702.712.682.742.66-1.11%6.66%107728829062万43.3443.346.08
127津滨发展2024-05-20 一2.772.772.712.852.67-2.17%13.23%213880958520万43.8343.836.15
128津滨发展2024-05-17 五2.572.522.772.772.539.92%14.23%230150261506万44.844.86.28
129津滨发展2024-05-16 四2.382.412.522.592.384.56%8.64%139664434928万40.7540.765.71
130津滨发展2024-05-15 三2.362.372.412.462.351.69%5.49%88736221407万38.9838.985.47
131津滨发展2024-05-14 二2.392.392.372.422.35-0.84%3.34%53945812837万38.3338.335.37
132津滨发展2024-05-13 一2.382.442.392.452.35-2.05%4.73%76571718307万38.6538.655.42
133津滨发展2024-05-10 五2.322.312.442.522.315.63%8.30%134202832232万39.4639.465.53
134津滨发展2024-05-09 四2.282.282.312.352.271.32%3.62%58539913542万37.3637.365.24
135津滨发展2024-05-08 三2.332.362.282.342.26-3.39%3.66%59194813573万36.8736.875.17
136津滨发展2024-05-06 一2.452.482.372.552.36-4.44%11.08%179111943705万38.3338.335.37
137津滨发展2024-04-30 二2.352.302.482.532.307.83%13.92%225148654336万40.1140.115.62
138津滨发展2024-04-29 一2.242.092.302.302.2010.05%6.42%103888123670万37.237.25.22
139津滨发展2024-04-26 五2.042.042.092.092.022.45%1.45%2347874841万33.833.84.74
140津滨发展2024-04-25 四2.032.032.042.062.010.49%0.67%1079202201万32.9932.996.29
141津滨发展2024-04-24 三2.042.042.032.052.01-0.49%0.63%1013102050万32.8332.836.26
142津滨发展2024-04-23 二2.052.052.042.052.03-0.49%0.58%933751905万32.9932.996.29
143津滨发展2024-04-22 一2.052.042.052.072.030.49%0.59%948591942万33.1533.156.32
144津滨发展2024-04-19 五2.042.032.042.072.020.49%0.81%1307182677万32.9932.996.29
145津滨发展2024-04-18 四2.042.052.032.062.02-0.98%0.86%1398052850万32.8332.836.26
146津滨发展2024-04-17 三1.971.972.052.051.974.06%1.17%1891173838万33.1533.156.32
147津滨发展2024-04-16 二2.032.041.972.031.97-3.43%1.43%2307684602万31.8631.866.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总