| 股票名称 | 代码 000889 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST中嘉 | 2024-04-18 四 | 1.42 | 1.41 | 1.34 | 1.47 | 1.34 | -4.96% | 4.04% | 351218 | 4898万 | 11.66 | 12.55 | -15.92 | 2 | ST中嘉 | 2024-04-17 三 | 1.41 | 1.48 | 1.41 | 1.46 | 1.41 | -4.73% | 4.69% | 408174 | 5785万 | 12.26 | 13.2 | -16.75 | 3 | ST中嘉 | 2024-04-16 二 | 1.48 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 0.23% | 20286 | 300万 | 12.87 | 13.86 | -17.58 | 4 | ST中嘉 | 2024-04-15 一 | 1.56 | 1.64 | 1.56 | 1.59 | 1.56 | -4.88% | 0.84% | 73401 | 1148万 | 13.57 | 14.61 | -18.53 | 5 | ST中嘉 | 2024-04-12 五 | 1.69 | 1.71 | 1.64 | 1.70 | 1.64 | -4.09% | 2.06% | 179370 | 2990万 | 14.27 | 15.36 | -19.48 | 6 | ST中嘉 | 2024-04-11 四 | 1.70 | 1.72 | 1.71 | 1.74 | 1.70 | -0.58% | 1.15% | 100425 | 1722万 | 14.87 | 16.01 | -20.31 | 7 | ST中嘉 | 2024-04-10 三 | 1.77 | 1.78 | 1.72 | 1.79 | 1.72 | -3.37% | 1.53% | 133371 | 2327万 | 14.96 | 16.1 | -20.43 | 8 | ST中嘉 | 2024-04-09 二 | 1.74 | 1.79 | 1.78 | 1.78 | 1.72 | -0.56% | 2.85% | 247556 | 4327万 | 15.48 | 16.67 | -21.14 | 9 | ST中嘉 | 2024-04-08 一 | 1.78 | 1.70 | 1.79 | 1.79 | 1.75 | 5.29% | 4.79% | 416613 | 7426万 | 15.57 | 16.76 | -21.26 | 10 | ST中嘉 | 2024-04-03 三 | 1.71 | 1.72 | 1.70 | 1.73 | 1.69 | -1.16% | 1.40% | 121719 | 2076万 | 14.79 | 15.92 | -20.19 | 11 | ST中嘉 | 2024-04-02 二 | 1.73 | 1.74 | 1.72 | 1.76 | 1.71 | -1.15% | 1.58% | 137806 | 2384万 | 14.96 | 16.1 | -20.43 | 12 | ST中嘉 | 2024-04-01 一 | 1.70 | 1.71 | 1.74 | 1.76 | 1.69 | 1.75% | 2.05% | 177942 | 3073万 | 15.14 | 16.29 | -20.67 | 13 | ST中嘉 | 2024-03-29 五 | 1.67 | 1.68 | 1.71 | 1.71 | 1.67 | 1.79% | 1.64% | 142739 | 2408万 | 14.87 | 16.01 | -20.31 | 14 | ST中嘉 | 2024-03-28 四 | 1.66 | 1.69 | 1.68 | 1.71 | 1.65 | -0.59% | 1.92% | 166713 | 2801万 | 14.61 | 15.73 | -19.96 | 15 | ST中嘉 | 2024-03-27 三 | 1.66 | 1.65 | 1.69 | 1.73 | 1.65 | 2.42% | 2.60% | 226242 | 3835万 | 14.7 | 15.82 | -20.07 | 16 | ST中嘉 | 2024-03-26 二 | 1.66 | 1.67 | 1.65 | 1.70 | 1.62 | -1.20% | 1.81% | 157081 | 2604万 | 14.35 | 15.45 | -19.6 | 17 | ST中嘉 | 2024-03-25 一 | 1.68 | 1.70 | 1.67 | 1.71 | 1.66 | -1.76% | 1.68% | 146431 | 2464万 | 14.53 | 15.64 | -19.84 | 18 | ST中嘉 | 2024-03-22 五 | 1.72 | 1.74 | 1.70 | 1.74 | 1.68 | -2.30% | 2.41% | 209359 | 3562万 | 14.79 | 15.92 | -20.19 | 19 | ST中嘉 | 2024-03-21 四 | 1.77 | 1.78 | 1.74 | 1.78 | 1.71 | -2.25% | 2.26% | 196794 | 3449万 | 15.14 | 16.29 | -20.67 | 20 | ST中嘉 | 2024-03-20 三 | 1.72 | 1.73 | 1.78 | 1.81 | 1.72 | 2.89% | 2.90% | 252668 | 4484万 | 15.48 | 16.67 | -21.14 | 21 | ST中嘉 | 2024-03-19 二 | 1.76 | 1.75 | 1.73 | 1.78 | 1.71 | -1.14% | 2.73% | 237602 | 4126万 | 15.05 | 16.2 | -20.55 | 22 | ST中嘉 | 2024-03-18 一 | 1.67 | 1.67 | 1.75 | 1.75 | 1.66 | 4.79% | 2.48% | 215921 | 3678万 | 15.22 | 16.39 | -20.79 | 23 | ST中嘉 | 2024-03-15 五 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 0.00% | 2.26% | 196662 | 3268万 | 14.53 | 15.64 | -19.84 | 24 | ST中嘉 | 2024-03-14 四 | 1.68 | 1.69 | 1.67 | 1.70 | 1.65 | -1.18% | 1.97% | 171182 | 2861万 | 14.53 | 15.64 | -19.84 | 25 | ST中嘉 | 2024-03-08 五 | 1.62 | 1.61 | 1.66 | 1.67 | 1.61 | 3.11% | 1.75% | 151875 | 2495万 | 14.44 | 15.54 | -19.72 | 26 | ST中嘉 | 2024-03-07 四 | 1.64 | 1.65 | 1.61 | 1.67 | 1.59 | -2.42% | 2.19% | 190299 | 3099万 | 14 | 15.07 | -19.12 | 27 | ST中嘉 | 2024-03-06 三 | 1.60 | 1.62 | 1.65 | 1.68 | 1.59 | 1.85% | 1.88% | 163661 | 2694万 | 14.35 | 15.45 | -19.6 | 28 | ST中嘉 | 2024-03-05 二 | 1.69 | 1.70 | 1.62 | 1.70 | 1.62 | -4.71% | 2.53% | 220494 | 3633万 | 14.09 | 15.17 | -19.24 | 29 | ST中嘉 | 2024-03-04 一 | 1.73 | 1.74 | 1.70 | 1.73 | 1.65 | -2.30% | 2.47% | 215196 | 3628万 | 14.79 | 15.92 | -20.19 | 30 | ST中嘉 | 2024-03-01 五 | 1.71 | 1.71 | 1.74 | 1.78 | 1.68 | 1.75% | 2.35% | 204654 | 3520万 | 15.14 | 16.29 | -20.67 | 31 | ST中嘉 | 2024-02-29 四 | 1.65 | 1.71 | 1.71 | 1.74 | 1.65 | 0.00% | 2.30% | 200498 | 3409万 | 14.87 | 16.01 | -20.31 | 32 | ST中嘉 | 2024-02-28 三 | 1.82 | 1.80 | 1.71 | 1.85 | 1.71 | -5.00% | 3.29% | 285835 | 5061万 | 14.87 | 16.01 | -20.31 | 33 | ST中嘉 | 2024-02-27 二 | 1.71 | 1.71 | 1.80 | 1.80 | 1.68 | 5.26% | 2.76% | 240185 | 4187万 | 15.66 | 16.85 | -21.38 | 34 | ST中嘉 | 2024-02-26 一 | 1.75 | 1.77 | 1.71 | 1.76 | 1.68 | -3.39% | 2.88% | 250262 | 4289万 | 14.87 | 16.01 | -20.31 | 35 | ST中嘉 | 2024-02-23 五 | 1.72 | 1.73 | 1.77 | 1.79 | 1.70 | 2.31% | 2.11% | 183244 | 3218万 | 15.4 | 16.57 | -21.02 | 36 | ST中嘉 | 2024-02-22 四 | 1.71 | 1.73 | 1.73 | 1.76 | 1.69 | 0.00% | 2.10% | 182261 | 3141万 | 15.05 | 16.2 | -20.55 | 37 | ST中嘉 | 2024-02-21 三 | 1.66 | 1.69 | 1.73 | 1.76 | 1.65 | 2.37% | 3.35% | 291529 | 4990万 | 15.05 | 16.2 | -20.55 | 38 | ST中嘉 | 2024-02-20 二 | 1.60 | 1.61 | 1.69 | 1.69 | 1.58 | 4.97% | 2.17% | 189099 | 3131万 | 14.7 | 15.82 | -20.07 | 39 | ST中嘉 | 2024-02-19 一 | 1.55 | 1.53 | 1.61 | 1.61 | 1.52 | 5.23% | 2.80% | 243673 | 3866万 | 14 | 15.07 | -19.12 | 40 | ST中嘉 | 2024-02-08 四 | 1.39 | 1.46 | 1.53 | 1.53 | 1.39 | 4.79% | 4.07% | 353813 | 5105万 | 13.31 | 14.33 | -18.17 | 41 | ST中嘉 | 2024-02-07 三 | 1.52 | 1.54 | 1.46 | 1.58 | 1.46 | -5.19% | 3.22% | 280036 | 4212万 | 12.7 | 13.67 | -17.34 | 42 | ST中嘉 | 2024-02-06 二 | 1.54 | 1.62 | 1.54 | 1.61 | 1.54 | -4.94% | 3.06% | 266014 | 4121万 | 13.4 | 14.42 | -18.29 | 43 | ST中嘉 | 2024-02-05 一 | 1.62 | 1.70 | 1.62 | 1.62 | 1.62 | -4.71% | 0.19% | 16902 | 274万 | 14.09 | 15.17 | -19.24 | 44 | ST中嘉 | 2024-02-02 五 | 1.70 | 1.79 | 1.70 | 1.70 | 1.70 | -5.03% | 0.26% | 22224 | 378万 | 14.79 | 15.92 | -20.19 | 45 | ST中嘉 | 2024-02-01 四 | 1.79 | 1.88 | 1.79 | 1.79 | 1.79 | -4.79% | 0.73% | 63440 | 1136万 | 15.57 | 16.76 | -21.26 | 46 | ST中嘉 | 2024-01-31 三 | 1.96 | 1.89 | 1.88 | 1.98 | 1.85 | -0.53% | 3.77% | 328108 | 6369万 | 16.35 | 17.6 | -22.33 | 47 | ST中嘉 | 2024-01-30 二 | 1.95 | 1.98 | 1.89 | 1.98 | 1.88 | -4.55% | 2.87% | 249347 | 4791万 | 16.44 | 17.7 | -22.45 | 48 | ST中嘉 | 2024-01-29 一 | 2.00 | 2.08 | 1.98 | 2.04 | 1.98 | -4.81% | 3.67% | 319505 | 6363万 | 17.22 | 18.54 | -23.52 | 49 | ST中嘉 | 2024-01-26 五 | 2.16 | 2.19 | 2.08 | 2.17 | 2.08 | -5.02% | 3.94% | 342425 | 7222万 | 18.09 | 19.47 | -24.71 | 50 | ST中嘉 | 2024-01-25 四 | 2.22 | 2.23 | 2.19 | 2.23 | 2.14 | -1.79% | 3.44% | 299475 | 6531万 | 19.05 | 20.5 | -26.01 | 51 | ST中嘉 | 2024-01-24 三 | 2.28 | 2.26 | 2.23 | 2.28 | 2.20 | -1.33% | 2.77% | 241355 | 5394万 | 19.4 | 20.88 | -26.49 | 52 | ST中嘉 | 2024-01-23 二 | 2.20 | 2.21 | 2.26 | 2.26 | 2.17 | 2.26% | 2.19% | 190781 | 4225万 | 19.66 | 21.16 | -26.85 | 53 | ST中嘉 | 2024-01-22 一 | 2.33 | 2.32 | 2.21 | 2.34 | 2.20 | -4.74% | 3.66% | 318027 | 7152万 | 19.22 | 20.69 | -26.25 | 54 | ST中嘉 | 2024-01-19 五 | 2.32 | 2.34 | 2.32 | 2.38 | 2.31 | -0.85% | 3.01% | 261546 | 6117万 | 20.18 | 21.72 | -27.56 | 55 | ST中嘉 | 2024-01-18 四 | 2.22 | 2.24 | 2.34 | 2.35 | 2.19 | 4.46% | 4.63% | 402874 | 9109万 | 20.35 | 21.91 | -27.8 | 56 | ST中嘉 | 2024-01-17 三 | 2.30 | 2.28 | 2.24 | 2.32 | 2.22 | -1.75% | 3.18% | 276856 | 6289万 | 19.48 | 20.97 | -26.61 | 57 | ST中嘉 | 2024-01-16 二 | 2.37 | 2.36 | 2.28 | 2.45 | 2.25 | -3.39% | 5.43% | 472196 | 11049万 | 19.83 | 21.35 | -27.08 | 58 | ST中嘉 | 2024-01-15 一 | 2.30 | 2.34 | 2.36 | 2.39 | 2.28 | 0.85% | 3.97% | 345616 | 8064万 | 20.53 | 22.1 | -28.03 | 59 | ST中嘉 | 2024-01-12 五 | 2.29 | 2.27 | 2.34 | 2.36 | 2.27 | 3.08% | 6.85% | 595761 | 13749万 | 20.35 | 21.91 | -27.8 | 60 | ST中嘉 | 2024-01-11 四 | 2.27 | 2.16 | 2.27 | 2.27 | 2.25 | 5.09% | 2.25% | 196092 | 4450万 | 19.75 | 21.25 | -26.96 | 61 | ST中嘉 | 2024-01-10 三 | 2.10 | 2.06 | 2.16 | 2.16 | 2.09 | 4.85% | 2.98% | 259134 | 5507万 | 18.79 | 20.22 | -25.66 | 62 | ST中嘉 | 2024-01-09 二 | 2.08 | 2.07 | 2.06 | 2.12 | 2.02 | -0.48% | 2.54% | 220961 | 4568万 | 17.92 | 19.29 | -24.47 | 63 | ST中嘉 | 2024-01-08 一 | 2.13 | 2.15 | 2.07 | 2.18 | 2.05 | -3.72% | 2.73% | 237112 | 5008万 | 18.01 | 19.38 | -24.59 | 64 | ST中嘉 | 2024-01-05 五 | 2.20 | 2.21 | 2.15 | 2.21 | 2.13 | -2.71% | 2.78% | 241571 | 5232万 | 18.7 | 20.13 | -25.54 | 65 | ST中嘉 | 2024-01-04 四 | 2.18 | 2.19 | 2.21 | 2.25 | 2.17 | 0.91% | 2.11% | 183387 | 4059万 | 19.22 | 20.69 | -26.25 | 66 | ST中嘉 | 2024-01-03 三 | 2.20 | 2.20 | 2.19 | 2.25 | 2.19 | -0.45% | 1.96% | 170262 | 3772万 | 19.05 | 20.5 | -26.01 | 67 | ST中嘉 | 2024-01-02 二 | 2.24 | 2.23 | 2.20 | 2.27 | 2.18 | -1.35% | 3.08% | 267664 | 5952万 | 19.14 | 20.6 | -26.13 | 68 | ST中嘉 | 2023-12-29 五 | 2.20 | 2.20 | 2.23 | 2.25 | 2.17 | 1.36% | 3.29% | 286125 | 6322万 | 19.4 | 20.88 | -26.49 | 69 | ST中嘉 | 2023-12-28 四 | 2.19 | 2.13 | 2.20 | 2.24 | 2.14 | 3.29% | 3.57% | 310143 | 6803万 | 19.14 | 20.6 | -26.13 | 70 | ST中嘉 | 2023-12-27 三 | 2.05 | 2.03 | 2.13 | 2.13 | 2.05 | 4.93% | 2.52% | 219025 | 4613万 | 18.53 | 19.94 | -25.3 | 71 | ST中嘉 | 2023-12-26 二 | 2.00 | 1.99 | 2.03 | 2.06 | 1.99 | 2.01% | 2.61% | 227144 | 4620万 | 17.66 | 19.01 | -24.11 | 72 | ST中嘉 | 2023-12-25 一 | 1.99 | 2.05 | 1.99 | 2.03 | 1.96 | -2.93% | 4.26% | 370788 | 7391万 | 17.31 | 18.63 | -23.64 | 73 | ST中嘉 | 2023-12-22 五 | 2.05 | 2.16 | 2.05 | 2.05 | 2.05 | -5.09% | 0.57% | 49727 | 1019万 | 17.83 | 19.19 | -24.35 | 74 | ST中嘉 | 2023-12-21 四 | 2.21 | 2.24 | 2.16 | 2.28 | 2.13 | -3.57% | 4.35% | 378033 | 8367万 | 18.79 | 20.22 | -25.66 | 75 | ST中嘉 | 2023-12-20 三 | 2.18 | 2.19 | 2.24 | 2.29 | 2.16 | 2.28% | 4.75% | 412956 | 9138万 | 19.48 | 20.97 | -26.61 | 76 | ST中嘉 | 2023-12-19 二 | 2.12 | 2.10 | 2.19 | 2.21 | 2.07 | 4.29% | 5.25% | 456782 | 9863万 | 19.05 | 20.5 | -26.01 | 77 | ST中嘉 | 2023-12-18 一 | 2.18 | 2.12 | 2.10 | 2.23 | 2.09 | -0.94% | 6.70% | 582617 | 12728万 | 18.27 | 19.66 | -24.94 | 78 | ST中嘉 | 2023-12-15 五 | 2.03 | 2.02 | 2.12 | 2.12 | 2.01 | 4.95% | 2.80% | 243865 | 5073万 | 18.44 | 19.85 | -25.18 | 79 | ST中嘉 | 2023-12-14 四 | 1.99 | 1.99 | 2.02 | 2.02 | 1.97 | 1.51% | 1.24% | 107650 | 2142万 | 17.57 | 18.91 | -23.99 | 80 | ST中嘉 | 2023-12-13 三 | 2.02 | 2.01 | 1.99 | 2.03 | 1.98 | -1.00% | 1.02% | 88921 | 1783万 | 17.31 | 18.63 | -23.64 | 81 | ST中嘉 | 2023-12-12 二 | 1.98 | 1.98 | 2.01 | 2.01 | 1.97 | 1.52% | 1.16% | 100927 | 2013万 | 17.48 | 18.82 | -23.88 | 82 | ST中嘉 | 2023-12-11 一 | 1.95 | 1.97 | 1.98 | 1.99 | 1.93 | 0.51% | 1.13% | 98429 | 1937万 | 17.22 | 18.54 | -23.52 | 83 | ST中嘉 | 2023-12-08 五 | 1.96 | 1.98 | 1.97 | 1.98 | 1.95 | -0.51% | 0.79% | 68684 | 1349万 | 17.14 | 18.44 | -23.4 | 84 | ST中嘉 | 2023-12-07 四 | 1.94 | 1.93 | 1.98 | 1.98 | 1.92 | 2.59% | 1.34% | 116626 | 2270万 | 17.22 | 18.54 | -23.52 | 85 | ST中嘉 | 2023-12-06 三 | 1.91 | 1.92 | 1.93 | 1.94 | 1.90 | 0.52% | 0.78% | 67998 | 1306万 | 16.79 | 18.07 | -22.93 | 86 | ST中嘉 | 2023-12-05 二 | 1.95 | 1.95 | 1.92 | 1.97 | 1.91 | -1.54% | 1.11% | 96291 | 1870万 | 16.7 | 17.98 | -22.81 | 87 | ST中嘉 | 2023-12-04 一 | 2.00 | 2.00 | 1.95 | 2.00 | 1.95 | -2.50% | 1.34% | 116602 | 2301万 | 16.96 | 18.26 | -23.16 | 88 | ST中嘉 | 2023-12-01 五 | 1.98 | 1.98 | 2.00 | 2.01 | 1.97 | 1.01% | 0.95% | 82851 | 1648万 | 17.4 | 18.73 | -23.76 | 89 | ST中嘉 | 2023-11-30 四 | 2.02 | 2.01 | 1.98 | 2.03 | 1.98 | -1.49% | 1.18% | 102683 | 2051万 | 17.22 | 18.54 | -23.52 | 90 | ST中嘉 | 2023-11-29 三 | 2.06 | 2.06 | 2.01 | 2.07 | 2.00 | -2.43% | 1.52% | 132326 | 2689万 | 17.48 | 18.82 | -23.88 | 91 | ST中嘉 | 2023-11-28 二 | 2.04 | 2.05 | 2.06 | 2.09 | 2.03 | 0.49% | 1.43% | 124082 | 2561万 | 17.92 | 19.29 | -24.47 | 92 | ST中嘉 | 2023-11-24 五 | 2.02 | 2.01 | 2.03 | 2.06 | 2.00 | 1.00% | 1.59% | 138409 | 2815万 | 17.66 | 19.01 | -24.11 | 93 | ST中嘉 | 2023-11-23 四 | 2.00 | 2.01 | 2.01 | 2.04 | 1.99 | 0.00% | 1.14% | 98974 | 1989万 | 17.48 | 18.82 | -23.88 | 94 | ST中嘉 | 2023-11-22 三 | 2.01 | 2.02 | 2.01 | 2.03 | 1.98 | -0.50% | 1.48% | 128717 | 2578万 | 17.48 | 18.82 | -23.88 | 95 | ST中嘉 | 2023-11-21 二 | 2.03 | 2.04 | 2.02 | 2.06 | 2.00 | -0.98% | 1.82% | 158135 | 3200万 | 17.57 | 18.91 | -23.99 | 96 | ST中嘉 | 2023-11-20 一 | 2.07 | 2.06 | 2.04 | 2.12 | 2.04 | -0.97% | 2.40% | 208977 | 4325万 | 17.74 | 19.1 | -24.23 | 97 | ST中嘉 | 2023-11-17 五 | 2.07 | 2.08 | 2.06 | 2.08 | 2.03 | -0.96% | 1.47% | 127669 | 2615万 | 17.92 | 19.29 | -24.47 | 98 | ST中嘉 | 2023-11-16 四 | 2.06 | 2.07 | 2.08 | 2.12 | 2.05 | 0.48% | 1.61% | 139897 | 2909万 | 18.09 | 19.47 | -24.71 | 99 | ST中嘉 | 2023-11-15 三 | 2.04 | 2.04 | 2.07 | 2.12 | 2.04 | 1.47% | 2.04% | 177826 | 3701万 | 18.01 | 19.38 | -24.59 | 100 | ST中嘉 | 2023-11-14 二 | 2.04 | 2.05 | 2.04 | 2.06 | 2.02 | -0.49% | 1.27% | 110473 | 2245万 | 17.74 | 19.1 | -24.23 | 101 | ST中嘉 | 2023-11-13 一 | 1.98 | 1.99 | 2.05 | 2.07 | 1.97 | 3.02% | 1.92% | 167367 | 3403万 | 17.83 | 19.19 | -24.35 | 102 | ST中嘉 | 2023-11-10 五 | 1.98 | 1.97 | 1.99 | 2.00 | 1.94 | 1.02% | 1.35% | 117167 | 2313万 | 17.31 | 18.63 | -23.64 | 103 | ST中嘉 | 2023-11-09 四 | 2.00 | 2.00 | 1.97 | 2.02 | 1.96 | -1.50% | 1.47% | 127805 | 2539万 | 17.14 | 18.44 | -23.4 | 104 | ST中嘉 | 2023-11-08 三 | 2.00 | 2.01 | 2.00 | 2.01 | 1.97 | -0.50% | 1.80% | 156347 | 3113万 | 17.4 | 18.73 | -23.76 | 105 | ST中嘉 | 2023-11-07 二 | 1.94 | 1.95 | 2.01 | 2.01 | 1.92 | 3.08% | 2.14% | 186217 | 3675万 | 17.48 | 18.82 | -23.88 | 106 | ST中嘉 | 2023-11-06 一 | 1.93 | 1.94 | 1.95 | 1.96 | 1.92 | 0.52% | 1.57% | 136922 | 2655万 | 16.96 | 18.26 | -23.16 | 107 | ST中嘉 | 2023-11-03 五 | 1.90 | 1.86 | 1.94 | 1.94 | 1.88 | 4.30% | 2.35% | 204746 | 3920万 | 16.88 | 18.16 | -23.04 | 108 | ST中嘉 | 2023-11-02 四 | 1.85 | 1.86 | 1.86 | 1.91 | 1.84 | 0.00% | 1.67% | 145518 | 2724万 | 16.18 | 17.42 | -22.09 | 109 | ST中嘉 | 2023-11-01 三 | 1.90 | 1.90 | 1.86 | 1.90 | 1.85 | -2.11% | 1.55% | 134611 | 2522万 | 16.18 | 17.42 | -22.09 | 110 | ST中嘉 | 2023-10-31 二 | 1.88 | 1.88 | 1.90 | 1.91 | 1.86 | 1.06% | 1.55% | 134778 | 2540万 | 16.53 | 17.79 | -22.57 | 111 | ST中嘉 | 2023-10-30 一 | 1.86 | 1.87 | 1.88 | 1.89 | 1.84 | 0.53% | 1.44% | 125125 | 2337万 | 16.35 | 17.6 | -24.32 | 112 | ST中嘉 | 2023-10-27 五 | 1.89 | 1.89 | 1.87 | 1.90 | 1.85 | -1.06% | 1.46% | 127144 | 2377万 | 16.27 | 17.51 | -24.19 | 113 | ST中嘉 | 2023-10-26 四 | 1.91 | 1.91 | 1.89 | 1.92 | 1.88 | -1.05% | 1.58% | 137377 | 2605万 | 16.44 | 17.7 | -24.45 | 114 | ST中嘉 | 2023-10-25 三 | 1.93 | 1.94 | 1.91 | 1.94 | 1.89 | -1.55% | 1.63% | 142136 | 2715万 | 16.61 | 17.88 | -24.71 | 115 | ST中嘉 | 2023-10-24 二 | 1.91 | 1.90 | 1.94 | 1.97 | 1.90 | 2.11% | 1.48% | 128894 | 2505万 | 16.88 | 18.16 | -25.09 | 116 | ST中嘉 | 2023-10-23 一 | 1.95 | 1.96 | 1.90 | 1.98 | 1.88 | -3.06% | 1.33% | 115871 | 2235万 | 16.53 | 17.79 | -24.58 | 117 | ST中嘉 | 2023-10-20 五 | 1.89 | 1.90 | 1.96 | 1.97 | 1.89 | 3.16% | 1.55% | 134450 | 2610万 | 17.05 | 18.35 | -25.35 | 118 | ST中嘉 | 2023-10-19 四 | 1.88 | 1.88 | 1.90 | 1.94 | 1.87 | 1.06% | 1.31% | 113616 | 2169万 | 16.53 | 17.79 | -24.58 | 119 | ST中嘉 | 2023-10-18 三 | 1.90 | 1.89 | 1.88 | 1.90 | 1.84 | -0.53% | 2.17% | 188462 | 3522万 | 16.35 | 17.6 | -24.32 | 120 | ST中嘉 | 2023-10-17 二 | 1.99 | 1.99 | 1.89 | 2.00 | 1.89 | -5.03% | 2.62% | 227854 | 4416万 | 16.44 | 17.7 | -24.45 | 121 | ST中嘉 | 2023-10-16 一 | 1.95 | 1.93 | 1.99 | 2.01 | 1.93 | 3.11% | 2.04% | 177719 | 3512万 | 17.31 | 18.63 | -25.74 | 122 | ST中嘉 | 2023-10-13 五 | 2.05 | 2.02 | 1.93 | 2.05 | 1.93 | -4.46% | 3.66% | 317966 | 6332万 | 16.79 | 18.07 | -24.96 | 123 | ST中嘉 | 2023-10-12 四 | 2.09 | 2.12 | 2.02 | 2.13 | 2.01 | -4.72% | 5.27% | 458771 | 9400万 | 17.57 | 18.91 | -26.13 | 124 | ST中嘉 | 2023-10-11 三 | 2.12 | 2.23 | 2.12 | 2.12 | 2.12 | -4.93% | 0.91% | 78921 | 1673万 | 18.44 | 19.85 | -27.42 | 125 | ST中嘉 | 2023-10-10 二 | 2.22 | 2.23 | 2.23 | 2.24 | 2.18 | 0.00% | 2.31% | 200661 | 4433万 | 19.4 | 20.88 | -28.84 | 126 | ST中嘉 | 2023-10-09 一 | 2.16 | 2.16 | 2.23 | 2.23 | 2.14 | 3.24% | 2.96% | 257248 | 5640万 | 19.4 | 20.88 | -28.84 | 127 | ST中嘉 | 2023-09-28 四 | 2.09 | 2.09 | 2.16 | 2.16 | 2.08 | 3.35% | 1.98% | 172466 | 3673万 | 18.79 | 20.22 | -27.94 | 128 | ST中嘉 | 2023-09-27 三 | 2.13 | 2.13 | 2.09 | 2.14 | 2.08 | -1.88% | 2.10% | 182624 | 3850万 | 18.18 | 19.57 | -27.03 | 129 | ST中嘉 | 2023-09-26 二 | 2.11 | 2.11 | 2.13 | 2.17 | 2.09 | 0.95% | 2.04% | 177517 | 3793万 | 18.53 | 19.94 | -27.55 | 130 | ST中嘉 | 2023-09-25 一 | 2.12 | 2.13 | 2.11 | 2.16 | 2.08 | -0.94% | 2.37% | 206027 | 4359万 | 18.35 | 19.76 | -27.29 | 131 | ST中嘉 | 2023-09-22 五 | 2.24 | 2.23 | 2.13 | 2.29 | 2.12 | -4.48% | 4.97% | 432376 | 9421万 | 18.53 | 19.94 | -27.55 | 132 | ST中嘉 | 2023-09-21 四 | 2.15 | 2.14 | 2.23 | 2.23 | 2.14 | 4.21% | 3.89% | 338725 | 7449万 | 19.4 | 20.88 | -28.84 | 133 | ST中嘉 | 2023-09-20 三 | 2.15 | 2.16 | 2.14 | 2.25 | 2.14 | -0.93% | 3.77% | 328332 | 7153万 | 18.61 | 20.04 | -27.68 | 134 | ST中嘉 | 2023-09-19 二 | 2.05 | 2.08 | 2.16 | 2.18 | 2.02 | 3.85% | 4.90% | 425874 | 8911万 | 18.79 | 20.22 | -27.94 | 135 | ST中嘉 | 2023-09-18 一 | 2.09 | 2.00 | 2.08 | 2.10 | 2.06 | 4.00% | 5.29% | 460276 | 9638万 | 18.09 | 19.47 | -26.9 | 136 | ST中嘉 | 2023-09-15 五 | 1.98 | 1.99 | 2.00 | 2.01 | 1.96 | 0.50% | 2.37% | 206344 | 4097万 | 17.4 | 18.73 | -25.87 | 137 | ST中嘉 | 2023-09-14 四 | 1.99 | 1.98 | 1.99 | 2.01 | 1.95 | 0.51% | 3.40% | 295927 | 5849万 | 17.31 | 18.63 | -25.74 | 138 | ST中嘉 | 2023-09-13 三 | 2.01 | 2.07 | 1.98 | 2.02 | 1.97 | -4.35% | 4.45% | 386672 | 7677万 | 17.22 | 18.54 | -25.61 | 139 | ST中嘉 | 2023-09-12 二 | 2.04 | 2.04 | 2.07 | 2.12 | 2.01 | 1.47% | 2.97% | 258734 | 5351万 | 18.01 | 19.38 | -26.77 | 140 | ST中嘉 | 2023-09-11 一 | 2.10 | 2.15 | 2.04 | 2.12 | 2.04 | -5.12% | 5.40% | 469608 | 9633万 | 17.74 | 19.1 | -26.39 | 141 | ST中嘉 | 2023-09-08 五 | 2.25 | 2.23 | 2.15 | 2.34 | 2.12 | -3.59% | 10.07% | 875669 | 19642万 | 18.7 | 20.13 | -27.81 | 142 | ST中嘉 | 2023-09-07 四 | 2.10 | 2.12 | 2.23 | 2.23 | 2.08 | 5.19% | 5.75% | 499925 | 10959万 | 19.4 | 20.88 | -28.84 | 143 | ST中嘉 | 2023-09-06 三 | 2.13 | 2.15 | 2.12 | 2.15 | 2.08 | -1.40% | 3.68% | 319710 | 6752万 | 18.44 | 19.85 | -27.42 | 144 | ST中嘉 | 2023-09-05 二 | 2.18 | 2.14 | 2.15 | 2.25 | 2.12 | 0.47% | 7.20% | 626043 | 13779万 | 18.7 | 20.13 | -27.81 | 145 | ST中嘉 | 2023-09-04 一 | 2.05 | 2.04 | 2.14 | 2.14 | 2.03 | 4.90% | 4.70% | 408407 | 8662万 | 18.61 | 20.04 | -27.68 | 146 | ST中嘉 | 2023-09-01 五 | 1.98 | 1.98 | 2.04 | 2.04 | 1.96 | 3.03% | 2.75% | 239153 | 4800万 | 17.74 | 19.1 | -26.39 | 147 | ST中嘉 | 2023-08-31 四 | 2.01 | 2.02 | 1.98 | 2.04 | 1.98 | -1.98% | 1.77% | 153985 | 3094万 | 17.22 | 18.54 | -25.61 | 148 | ST中嘉 | 2023-08-30 三 | 1.97 | 1.96 | 2.02 | 2.03 | 1.94 | 3.06% | 2.37% | 206448 | 4104万 | 17.57 | 18.91 | -26.13 | 149 | ST中嘉 | 2023-08-29 二 | 1.93 | 1.95 | 1.96 | 1.98 | 1.93 | 0.51% | 1.06% | 92139 | 1800万 | 17.05 | 18.35 | -23.92 | 150 | ST中嘉 | 2023-08-28 一 | 2.02 | 1.97 | 1.95 | 2.02 | 1.93 | -1.02% | 1.64% | 142742 | 2809万 | 16.96 | 18.26 | -23.8 | 151 | ST中嘉 | 2023-08-25 五 | 1.95 | 1.97 | 1.97 | 1.99 | 1.94 | 0.00% | 1.40% | 121655 | 2390万 | 17.14 | 18.44 | -24.04 | 152 | ST中嘉 | 2023-08-23 三 | 1.92 | 1.93 | 1.92 | 1.93 | 1.89 | -0.52% | 0.99% | 85940 | 1638万 | 16.7 | 17.98 | -23.43 | 153 | ST中嘉 | 2023-08-22 二 | 1.92 | 1.91 | 1.93 | 1.94 | 1.87 | 1.05% | 1.48% | 129138 | 2463万 | 16.79 | 18.07 | -23.55 |
|
行情刷新 | 流通股东
|