| 股票名称 | 代码 000888 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 峨眉山A | 2024-04-30 二 | 12.80 | 12.84 | 11.93 | 12.84 | 11.84 | -7.09% | 11.98% | 631149 | 76471万 | 62.86 | 62.86 | 27.11 | 2 | 峨眉山A | 2024-04-29 一 | 12.63 | 12.71 | 12.84 | 12.87 | 12.22 | 1.02% | 11.34% | 597637 | 75324万 | 67.66 | 67.66 | 29.18 | 3 | 峨眉山A | 2024-04-26 五 | 12.45 | 12.48 | 12.71 | 12.87 | 12.45 | 1.84% | 12.18% | 642036 | 81468万 | 66.97 | 66.97 | 28.88 | 4 | 峨眉山A | 2024-04-25 四 | 12.40 | 12.76 | 12.48 | 12.89 | 11.88 | -2.19% | 12.58% | 662715 | 82828万 | 65.76 | 65.76 | 28.36 | 5 | 峨眉山A | 2024-04-24 三 | 12.28 | 12.50 | 12.76 | 12.84 | 12.27 | 2.08% | 11.66% | 614227 | 77536万 | 67.23 | 67.23 | 29.54 | 6 | 峨眉山A | 2024-04-23 二 | 13.33 | 13.89 | 12.50 | 13.49 | 12.50 | -10.01% | 14.84% | 782018 | 101426万 | 65.86 | 65.86 | 28.94 | 7 | 峨眉山A | 2024-04-22 一 | 14.01 | 14.25 | 13.89 | 14.78 | 12.83 | -2.53% | 21.89% | 1153398 | 156728万 | 73.19 | 73.19 | 32.15 | 8 | 峨眉山A | 2024-04-19 五 | 13.71 | 13.95 | 14.25 | 14.80 | 13.45 | 2.15% | 20.23% | 1066018 | 150520万 | 75.09 | 75.09 | 32.99 | 9 | 峨眉山A | 2024-04-18 四 | 12.90 | 13.34 | 13.95 | 14.43 | 12.86 | 4.57% | 20.88% | 1100281 | 151870万 | 73.5 | 73.5 | 32.29 | 10 | 峨眉山A | 2024-04-17 三 | 13.31 | 13.34 | 13.34 | 14.00 | 12.22 | 0.00% | 20.37% | 1073564 | 143179万 | 70.29 | 70.29 | 30.88 | 11 | 峨眉山A | 2024-04-16 二 | 14.20 | 14.75 | 13.34 | 15.21 | 13.28 | -9.56% | 23.37% | 1231163 | 171272万 | 70.29 | 70.29 | 30.88 | 12 | 峨眉山A | 2024-04-15 一 | 15.40 | 14.71 | 14.75 | 16.11 | 14.20 | 0.27% | 26.96% | 1420368 | 216196万 | 77.72 | 77.72 | 34.14 | 13 | 峨眉山A | 2024-04-12 五 | 13.07 | 13.37 | 14.71 | 14.71 | 12.89 | 10.02% | 19.71% | 1038743 | 145020万 | 77.51 | 77.51 | 34.05 | 14 | 峨眉山A | 2024-04-11 四 | 11.93 | 12.15 | 13.37 | 13.37 | 11.55 | 10.04% | 17.73% | 934016 | 117344万 | 70.45 | 70.45 | 30.95 | 15 | 峨眉山A | 2024-04-10 三 | 11.63 | 11.66 | 12.15 | 12.83 | 11.36 | 4.20% | 18.78% | 989297 | 120588万 | 64.02 | 64.02 | 28.13 | 16 | 峨眉山A | 2024-04-09 二 | 10.50 | 10.60 | 11.66 | 11.66 | 10.49 | 10.00% | 8.54% | 449771 | 51554万 | 61.44 | 61.44 | 26.99 | 17 | 峨眉山A | 2024-04-08 一 | 10.44 | 10.44 | 10.60 | 10.61 | 10.30 | 1.53% | 3.62% | 190839 | 20024万 | 55.85 | 55.85 | 24.54 | 18 | 峨眉山A | 2024-04-03 三 | 10.33 | 10.40 | 10.44 | 10.46 | 10.20 | 0.38% | 2.15% | 113483 | 11746万 | 55.01 | 55.01 | 24.17 | 19 | 峨眉山A | 2024-04-02 二 | 10.39 | 10.46 | 10.40 | 10.54 | 10.31 | -0.57% | 2.61% | 137457 | 14315万 | 54.8 | 54.8 | 24.07 | 20 | 峨眉山A | 2024-04-01 一 | 10.28 | 10.30 | 10.46 | 10.47 | 10.08 | 1.55% | 3.36% | 177019 | 18145万 | 55.12 | 55.12 | 24.21 | 21 | 峨眉山A | 2024-03-29 五 | 10.07 | 10.10 | 10.30 | 10.30 | 10.04 | 1.98% | 2.04% | 107272 | 10925万 | 54.27 | 54.27 | 27.8 | 22 | 峨眉山A | 2024-03-28 四 | 9.90 | 9.93 | 10.10 | 10.16 | 9.90 | 1.71% | 1.17% | 61451 | 6184万 | 53.22 | 53.22 | 27.26 | 23 | 峨眉山A | 2024-03-27 三 | 10.07 | 10.15 | 9.93 | 10.27 | 9.92 | -2.17% | 1.23% | 64692 | 6528万 | 52.32 | 52.32 | 26.8 | 24 | 峨眉山A | 2024-03-26 二 | 10.02 | 10.04 | 10.15 | 10.15 | 9.85 | 1.10% | 1.40% | 73998 | 7426万 | 53.48 | 53.48 | 27.4 | 25 | 峨眉山A | 2024-03-25 一 | 10.11 | 10.17 | 10.04 | 10.29 | 9.99 | -1.28% | 1.44% | 75790 | 7671万 | 52.9 | 52.9 | 27.1 | 26 | 峨眉山A | 2024-03-22 五 | 10.28 | 10.33 | 10.17 | 10.34 | 10.11 | -1.55% | 1.15% | 60769 | 6201万 | 53.59 | 53.59 | 27.45 | 27 | 峨眉山A | 2024-03-21 四 | 10.16 | 10.14 | 10.33 | 10.43 | 10.16 | 1.87% | 1.77% | 93454 | 9624万 | 54.43 | 54.43 | 27.88 | 28 | 峨眉山A | 2024-03-20 三 | 10.05 | 10.03 | 10.14 | 10.34 | 10.05 | 1.10% | 1.47% | 77422 | 7884万 | 53.43 | 53.43 | 27.37 | 29 | 峨眉山A | 2024-03-19 二 | 10.19 | 10.24 | 10.03 | 10.28 | 10.03 | -2.05% | 1.38% | 72695 | 7360万 | 52.85 | 52.85 | 27.07 | 30 | 峨眉山A | 2024-03-18 一 | 10.17 | 10.24 | 10.24 | 10.30 | 10.13 | 0.00% | 1.37% | 72103 | 7356万 | 53.96 | 53.96 | 27.64 | 31 | 峨眉山A | 2024-03-15 五 | 10.14 | 10.16 | 10.24 | 10.37 | 10.09 | 0.79% | 1.48% | 78149 | 7978万 | 53.96 | 53.96 | 27.64 | 32 | 峨眉山A | 2024-03-14 四 | 9.97 | 10.01 | 10.16 | 10.48 | 9.94 | 1.50% | 2.42% | 127589 | 13054万 | 53.53 | 53.53 | 27.42 | 33 | 峨眉山A | 2024-03-08 五 | 9.45 | 9.55 | 9.42 | 9.46 | 9.30 | -1.36% | 1.83% | 96353 | 9043万 | 49.64 | 49.64 | 25.43 | 34 | 峨眉山A | 2024-03-07 四 | 9.12 | 9.14 | 9.55 | 9.65 | 9.09 | 4.49% | 3.43% | 180816 | 17005万 | 50.32 | 50.32 | 25.78 | 35 | 峨眉山A | 2024-03-06 三 | 8.99 | 9.03 | 9.14 | 9.16 | 8.94 | 1.22% | 1.71% | 89973 | 8145万 | 48.16 | 48.16 | 24.67 | 36 | 峨眉山A | 2024-03-05 二 | 8.93 | 9.00 | 9.03 | 9.21 | 8.89 | 0.33% | 1.82% | 96006 | 8714万 | 47.58 | 47.58 | 24.37 | 37 | 峨眉山A | 2024-03-04 一 | 9.02 | 9.08 | 9.00 | 9.10 | 8.86 | -0.88% | 1.25% | 65921 | 5908万 | 47.42 | 47.42 | 24.29 | 38 | 峨眉山A | 2024-03-01 五 | 9.07 | 9.00 | 9.08 | 9.09 | 8.89 | 0.89% | 1.53% | 80480 | 7244万 | 47.84 | 47.84 | 24.51 | 39 | 峨眉山A | 2024-02-29 四 | 8.83 | 8.87 | 9.00 | 9.03 | 8.77 | 1.47% | 2.18% | 114962 | 10230万 | 47.42 | 47.42 | 24.29 | 40 | 峨眉山A | 2024-02-28 三 | 9.18 | 9.19 | 8.87 | 9.36 | 8.87 | -3.48% | 2.38% | 125423 | 11519万 | 46.74 | 46.74 | 23.94 | 41 | 峨眉山A | 2024-02-27 二 | 9.09 | 9.09 | 9.19 | 9.19 | 9.00 | 1.10% | 1.61% | 85029 | 7751万 | 48.42 | 48.42 | 24.8 | 42 | 峨眉山A | 2024-02-26 一 | 9.09 | 9.15 | 9.09 | 9.21 | 9.01 | -0.66% | 1.92% | 101001 | 9209万 | 47.9 | 47.9 | 24.53 | 43 | 峨眉山A | 2024-02-23 五 | 9.10 | 9.11 | 9.15 | 9.17 | 9.00 | 0.44% | 1.64% | 86675 | 7888万 | 48.21 | 48.21 | 24.7 | 44 | 峨眉山A | 2024-02-22 四 | 9.00 | 9.04 | 9.11 | 9.24 | 8.97 | 0.77% | 1.89% | 99350 | 9055万 | 48 | 48 | 24.59 | 45 | 峨眉山A | 2024-02-21 三 | 8.93 | 9.00 | 9.04 | 9.16 | 8.88 | 0.44% | 2.10% | 110629 | 10019万 | 47.63 | 47.63 | 24.4 | 46 | 峨眉山A | 2024-02-20 二 | 9.01 | 9.08 | 9.00 | 9.04 | 8.80 | -0.88% | 2.34% | 123516 | 11005万 | 47.42 | 47.42 | 24.29 | 47 | 峨眉山A | 2024-02-19 一 | 9.25 | 8.88 | 9.08 | 9.29 | 8.98 | 2.25% | 3.05% | 160783 | 14649万 | 47.84 | 47.84 | 24.51 | 48 | 峨眉山A | 2024-02-08 四 | 8.15 | 8.11 | 8.88 | 8.88 | 8.11 | 9.49% | 3.29% | 173557 | 14769万 | 46.79 | 46.79 | 23.97 | 49 | 峨眉山A | 2024-02-07 三 | 8.11 | 8.24 | 8.11 | 8.39 | 8.03 | -1.58% | 2.95% | 155571 | 12708万 | 42.73 | 42.73 | 21.89 | 50 | 峨眉山A | 2024-02-06 二 | 7.91 | 8.11 | 8.24 | 8.46 | 7.47 | 1.60% | 3.00% | 157870 | 12549万 | 43.42 | 43.42 | 22.24 | 51 | 峨眉山A | 2024-02-05 一 | 8.84 | 9.00 | 8.11 | 8.85 | 8.10 | -9.89% | 3.35% | 176438 | 14681万 | 42.73 | 42.73 | 21.89 | 52 | 峨眉山A | 2024-02-02 五 | 8.84 | 8.83 | 9.00 | 9.34 | 8.75 | 1.93% | 3.09% | 163041 | 14747万 | 47.42 | 47.42 | 24.29 | 53 | 峨眉山A | 2024-02-01 四 | 9.00 | 9.11 | 8.83 | 9.09 | 8.75 | -3.07% | 2.51% | 132469 | 11788万 | 46.53 | 46.53 | 23.83 | 54 | 峨眉山A | 2024-01-31 三 | 9.30 | 9.85 | 9.11 | 9.54 | 9.04 | -7.51% | 4.00% | 210847 | 19640万 | 48 | 48 | 24.59 | 55 | 峨眉山A | 2024-01-30 二 | 9.80 | 9.91 | 9.85 | 10.26 | 9.63 | -0.61% | 2.96% | 156222 | 15596万 | 51.9 | 51.9 | 26.59 | 56 | 峨眉山A | 2024-01-29 一 | 9.99 | 10.00 | 9.91 | 10.03 | 9.71 | -0.90% | 2.56% | 135072 | 13354万 | 52.22 | 52.22 | 26.75 | 57 | 峨眉山A | 2024-01-26 五 | 9.94 | 10.04 | 10.00 | 10.16 | 9.90 | -0.40% | 2.57% | 135350 | 13611万 | 52.69 | 52.69 | 26.99 | 58 | 峨眉山A | 2024-01-25 四 | 9.74 | 9.85 | 10.04 | 10.08 | 9.58 | 1.93% | 3.37% | 177693 | 17557万 | 52.9 | 52.9 | 27.1 | 59 | 峨眉山A | 2024-01-24 三 | 9.70 | 9.72 | 9.85 | 9.92 | 9.48 | 1.34% | 3.21% | 169051 | 16398万 | 51.9 | 51.9 | 26.59 | 60 | 峨眉山A | 2024-01-23 二 | 9.56 | 9.69 | 9.72 | 9.83 | 9.48 | 0.31% | 3.68% | 193781 | 18667万 | 51.22 | 51.22 | 26.24 | 61 | 峨眉山A | 2024-01-22 一 | 10.30 | 10.38 | 9.69 | 10.33 | 9.59 | -6.65% | 4.32% | 227449 | 22748万 | 51.06 | 51.06 | 26.15 | 62 | 峨眉山A | 2024-01-19 五 | 9.90 | 9.96 | 10.38 | 10.55 | 9.83 | 4.22% | 6.29% | 331535 | 34058万 | 54.69 | 54.69 | 28.02 | 63 | 峨眉山A | 2024-01-18 四 | 10.00 | 10.24 | 9.96 | 10.02 | 9.61 | -2.73% | 5.23% | 275513 | 27172万 | 52.48 | 52.48 | 26.88 | 64 | 峨眉山A | 2024-01-17 三 | 10.48 | 10.38 | 10.24 | 10.60 | 10.12 | -1.35% | 5.51% | 290231 | 29744万 | 53.96 | 53.96 | 27.64 | 65 | 峨眉山A | 2024-01-16 二 | 10.06 | 10.13 | 10.38 | 10.88 | 9.93 | 2.47% | 9.89% | 520873 | 54444万 | 54.69 | 54.69 | 28.02 | 66 | 峨眉山A | 2024-01-15 一 | 9.58 | 9.59 | 10.13 | 10.20 | 9.55 | 5.63% | 7.04% | 370836 | 36844万 | 53.38 | 53.38 | 27.34 | 67 | 峨眉山A | 2024-01-12 五 | 9.80 | 9.88 | 9.59 | 9.82 | 9.59 | -2.94% | 2.88% | 151760 | 14681万 | 50.53 | 50.53 | 25.88 | 68 | 峨眉山A | 2024-01-11 四 | 9.64 | 9.70 | 9.88 | 10.19 | 9.63 | 1.86% | 5.12% | 269992 | 26725万 | 52.06 | 52.06 | 26.67 | 69 | 峨眉山A | 2024-01-10 三 | 9.69 | 9.83 | 9.70 | 9.81 | 9.50 | -1.32% | 5.17% | 272412 | 26339万 | 51.11 | 51.11 | 26.18 | 70 | 峨眉山A | 2024-01-09 二 | 9.37 | 9.26 | 9.83 | 10.03 | 9.36 | 6.16% | 7.49% | 394903 | 38505万 | 51.8 | 51.8 | 26.53 | 71 | 峨眉山A | 2024-01-08 一 | 9.29 | 9.36 | 9.26 | 9.45 | 9.23 | -1.07% | 2.04% | 107374 | 10030万 | 48.79 | 48.79 | 24.99 | 72 | 峨眉山A | 2024-01-05 五 | 9.50 | 9.55 | 9.36 | 9.69 | 9.31 | -1.99% | 2.27% | 119461 | 11320万 | 49.32 | 49.32 | 25.26 | 73 | 峨眉山A | 2024-01-04 四 | 9.52 | 9.51 | 9.55 | 9.58 | 9.37 | 0.42% | 2.77% | 146107 | 13843万 | 50.32 | 50.32 | 25.78 | 74 | 峨眉山A | 2024-01-03 三 | 9.24 | 9.25 | 9.51 | 9.54 | 9.22 | 2.81% | 3.40% | 179181 | 16797万 | 50.11 | 50.11 | 25.67 | 75 | 峨眉山A | 2024-01-02 二 | 8.98 | 8.93 | 9.25 | 9.50 | 8.97 | 3.58% | 3.78% | 199227 | 18433万 | 48.74 | 48.74 | 24.97 | 76 | 峨眉山A | 2023-12-29 五 | 8.77 | 8.80 | 8.93 | 8.95 | 8.75 | 1.48% | 1.63% | 85624 | 7593万 | 47.05 | 47.05 | 24.1 | 77 | 峨眉山A | 2023-12-28 四 | 8.62 | 8.67 | 8.80 | 8.80 | 8.51 | 1.50% | 1.92% | 101156 | 8784万 | 46.37 | 46.37 | 23.75 | 78 | 峨眉山A | 2023-12-27 三 | 8.46 | 8.48 | 8.67 | 8.69 | 8.46 | 2.24% | 1.44% | 76047 | 6505万 | 45.68 | 45.68 | 23.4 | 79 | 峨眉山A | 2023-12-26 二 | 8.55 | 8.56 | 8.48 | 8.59 | 8.45 | -0.93% | 1.09% | 57368 | 4871万 | 44.68 | 44.68 | 22.89 | 80 | 峨眉山A | 2023-12-25 一 | 8.69 | 8.71 | 8.56 | 8.70 | 8.46 | -1.72% | 1.31% | 68960 | 5901万 | 45.1 | 45.1 | 23.1 | 81 | 峨眉山A | 2023-12-22 五 | 8.89 | 8.88 | 8.71 | 8.94 | 8.66 | -1.91% | 1.55% | 81857 | 7188万 | 45.89 | 45.89 | 23.51 | 82 | 峨眉山A | 2023-12-21 四 | 8.76 | 8.81 | 8.88 | 8.91 | 8.73 | 0.79% | 1.13% | 59709 | 5275万 | 46.79 | 46.79 | 23.97 | 83 | 峨眉山A | 2023-12-20 三 | 9.06 | 9.08 | 8.81 | 9.14 | 8.80 | -2.97% | 1.80% | 94686 | 8433万 | 46.42 | 46.42 | 23.78 | 84 | 峨眉山A | 2023-12-19 二 | 8.86 | 8.88 | 9.08 | 9.16 | 8.84 | 2.25% | 2.15% | 113445 | 10258万 | 47.84 | 47.84 | 24.51 | 85 | 峨眉山A | 2023-12-18 一 | 9.11 | 9.12 | 8.88 | 9.12 | 8.85 | -2.63% | 1.41% | 74319 | 6650万 | 46.79 | 46.79 | 23.97 | 86 | 峨眉山A | 2023-12-15 五 | 9.06 | 9.06 | 9.12 | 9.21 | 9.01 | 0.66% | 1.46% | 76679 | 6996万 | 48.05 | 48.05 | 24.62 | 87 | 峨眉山A | 2023-12-14 四 | 9.00 | 8.98 | 9.06 | 9.18 | 9.00 | 0.89% | 1.30% | 68453 | 6235万 | 47.74 | 47.74 | 24.45 | 88 | 峨眉山A | 2023-12-13 三 | 9.06 | 9.08 | 8.98 | 9.16 | 8.98 | -1.10% | 1.16% | 61119 | 5543万 | 47.32 | 47.32 | 24.24 | 89 | 峨眉山A | 2023-12-12 二 | 8.87 | 8.89 | 9.08 | 9.10 | 8.85 | 2.14% | 1.66% | 87253 | 7876万 | 47.84 | 47.84 | 24.51 | 90 | 峨眉山A | 2023-12-11 一 | 8.74 | 8.80 | 8.89 | 8.90 | 8.69 | 1.02% | 1.49% | 78633 | 6904万 | 46.84 | 46.84 | 24 | 91 | 峨眉山A | 2023-12-08 五 | 8.96 | 8.96 | 8.80 | 8.96 | 8.78 | -1.79% | 1.86% | 97820 | 8630万 | 46.37 | 46.37 | 23.75 | 92 | 峨眉山A | 2023-12-07 四 | 9.04 | 9.07 | 8.96 | 9.11 | 8.94 | -1.21% | 1.70% | 89762 | 8072万 | 47.21 | 47.21 | 24.18 | 93 | 峨眉山A | 2023-12-06 三 | 9.09 | 9.10 | 9.07 | 9.10 | 8.90 | -0.33% | 2.66% | 139949 | 12581万 | 47.79 | 47.79 | 24.48 | 94 | 峨眉山A | 2023-12-05 二 | 9.30 | 9.33 | 9.10 | 9.35 | 9.09 | -2.47% | 1.90% | 100333 | 9252万 | 47.95 | 47.95 | 24.56 | 95 | 峨眉山A | 2023-12-04 一 | 9.40 | 9.40 | 9.33 | 9.46 | 9.31 | -0.74% | 2.03% | 107035 | 10031万 | 49.16 | 49.16 | 25.18 | 96 | 峨眉山A | 2023-12-01 五 | 9.43 | 9.43 | 9.40 | 9.51 | 9.34 | -0.32% | 1.41% | 74517 | 7013万 | 49.53 | 49.53 | 25.37 | 97 | 峨眉山A | 2023-11-30 四 | 9.31 | 9.31 | 9.43 | 9.47 | 9.27 | 1.29% | 1.77% | 93003 | 8738万 | 49.69 | 49.69 | 25.45 | 98 | 峨眉山A | 2023-11-29 三 | 9.34 | 9.38 | 9.31 | 9.40 | 9.30 | -0.75% | 0.75% | 39624 | 3703万 | 49.06 | 49.06 | 25.13 | 99 | 峨眉山A | 2023-11-28 二 | 9.26 | 9.31 | 9.38 | 9.39 | 9.17 | 0.75% | 1.40% | 73655 | 6840万 | 49.42 | 49.42 | 25.32 | 100 | 峨眉山A | 2023-11-24 五 | 9.40 | 9.40 | 9.35 | 9.47 | 9.33 | -0.53% | 1.25% | 65636 | 6165万 | 49.27 | 49.27 | 25.24 | 101 | 峨眉山A | 2023-11-23 四 | 9.46 | 9.46 | 9.40 | 9.48 | 9.26 | -0.63% | 1.57% | 82938 | 7775万 | 49.53 | 49.53 | 25.37 | 102 | 峨眉山A | 2023-11-22 三 | 9.42 | 9.43 | 9.46 | 9.59 | 9.39 | 0.32% | 1.88% | 99173 | 9437万 | 49.85 | 49.85 | 25.53 | 103 | 峨眉山A | 2023-11-21 二 | 9.39 | 9.40 | 9.43 | 9.56 | 9.39 | 0.32% | 1.49% | 78567 | 7460万 | 49.69 | 49.69 | 25.45 | 104 | 峨眉山A | 2023-11-20 一 | 9.30 | 9.28 | 9.40 | 9.42 | 9.26 | 1.29% | 1.77% | 93299 | 8743万 | 49.53 | 49.53 | 25.37 | 105 | 峨眉山A | 2023-11-17 五 | 9.27 | 9.30 | 9.28 | 9.33 | 9.18 | -0.22% | 1.07% | 56544 | 5231万 | 48.9 | 48.9 | 25.05 | 106 | 峨眉山A | 2023-11-16 四 | 9.28 | 9.28 | 9.30 | 9.39 | 9.23 | 0.22% | 1.64% | 86549 | 8057万 | 49 | 49 | 25.1 | 107 | 峨眉山A | 2023-11-15 三 | 9.25 | 9.20 | 9.28 | 9.33 | 9.21 | 0.87% | 1.23% | 64590 | 5992万 | 48.9 | 48.9 | 25.05 | 108 | 峨眉山A | 2023-11-14 二 | 9.23 | 9.24 | 9.20 | 9.28 | 9.16 | -0.43% | 1.09% | 57262 | 5276万 | 48.48 | 48.48 | 24.83 | 109 | 峨眉山A | 2023-11-13 一 | 9.21 | 9.21 | 9.24 | 9.31 | 9.19 | 0.33% | 0.96% | 50332 | 4649万 | 48.69 | 48.69 | 24.94 | 110 | 峨眉山A | 2023-11-10 五 | 9.21 | 9.25 | 9.21 | 9.26 | 9.15 | -0.43% | 0.87% | 45924 | 4226万 | 48.53 | 48.53 | 24.86 | 111 | 峨眉山A | 2023-11-09 四 | 9.30 | 9.28 | 9.25 | 9.38 | 9.20 | -0.32% | 0.86% | 45400 | 4210万 | 48.74 | 48.74 | 24.97 | 112 | 峨眉山A | 2023-11-08 三 | 9.29 | 9.31 | 9.28 | 9.40 | 9.25 | -0.32% | 1.10% | 58086 | 5415万 | 48.9 | 48.9 | 25.05 | 113 | 峨眉山A | 2023-11-07 二 | 9.48 | 9.46 | 9.31 | 9.48 | 9.18 | -1.59% | 1.65% | 86945 | 8063万 | 49.06 | 49.06 | 25.13 | 114 | 峨眉山A | 2023-11-06 一 | 9.44 | 9.40 | 9.46 | 9.48 | 9.34 | 0.64% | 1.13% | 59537 | 5612万 | 49.85 | 49.85 | 25.53 | 115 | 峨眉山A | 2023-11-03 五 | 9.35 | 9.35 | 9.40 | 9.43 | 9.31 | 0.53% | 0.81% | 42620 | 4004万 | 49.53 | 49.53 | 25.37 | 116 | 峨眉山A | 2023-11-02 四 | 9.46 | 9.46 | 9.35 | 9.50 | 9.34 | -1.16% | 0.85% | 44791 | 4208万 | 49.27 | 49.27 | 25.24 | 117 | 峨眉山A | 2023-11-01 三 | 9.46 | 9.40 | 9.46 | 9.54 | 9.37 | 0.64% | 1.23% | 64562 | 6122万 | 49.85 | 49.85 | 25.53 | 118 | 峨眉山A | 2023-10-31 二 | 9.58 | 9.52 | 9.40 | 9.60 | 9.35 | -1.26% | 1.36% | 71411 | 6747万 | 49.53 | 49.53 | 25.37 | 119 | 峨眉山A | 2023-10-30 一 | 9.55 | 9.57 | 9.52 | 9.70 | 9.48 | -0.52% | 1.52% | 80060 | 7654万 | 50.16 | 50.16 | 25.7 | 120 | 峨眉山A | 2023-10-27 五 | 9.52 | 9.45 | 9.57 | 9.64 | 9.41 | 1.27% | 1.81% | 95128 | 9076万 | 50.43 | 50.43 | 25.83 | 121 | 峨眉山A | 2023-10-26 四 | 9.41 | 9.39 | 9.45 | 9.45 | 9.23 | 0.64% | 1.21% | 63685 | 5943万 | 49.79 | 49.79 | 85.46 | 122 | 峨眉山A | 2023-10-25 三 | 9.16 | 9.13 | 9.39 | 9.43 | 9.16 | 2.85% | 1.43% | 75603 | 7070万 | 49.48 | 49.48 | 84.92 | 123 | 峨眉山A | 2023-10-24 二 | 8.97 | 8.95 | 9.13 | 9.17 | 8.95 | 2.01% | 1.06% | 55769 | 5069万 | 48.11 | 48.11 | 82.56 | 124 | 峨眉山A | 2023-10-23 一 | 9.10 | 9.11 | 8.95 | 9.18 | 8.90 | -1.76% | 1.06% | 55683 | 5010万 | 47.16 | 47.16 | 80.94 | 125 | 峨眉山A | 2023-10-20 五 | 9.11 | 9.15 | 9.11 | 9.22 | 9.09 | -0.44% | 0.96% | 50784 | 4644万 | 48 | 48 | 82.38 | 126 | 峨眉山A | 2023-10-19 四 | 9.12 | 9.18 | 9.15 | 9.32 | 9.10 | -0.33% | 1.08% | 56773 | 5222万 | 48.21 | 48.21 | 82.75 | 127 | 峨眉山A | 2023-10-18 三 | 9.40 | 9.44 | 9.18 | 9.40 | 9.16 | -2.75% | 1.28% | 67636 | 6259万 | 48.37 | 48.37 | 83.02 | 128 | 峨眉山A | 2023-10-17 二 | 9.36 | 9.37 | 9.44 | 9.52 | 9.35 | 0.75% | 1.23% | 64946 | 6124万 | 49.74 | 49.74 | 85.37 | 129 | 峨眉山A | 2023-10-16 一 | 9.46 | 9.48 | 9.37 | 9.50 | 9.33 | -1.16% | 1.39% | 73443 | 6899万 | 49.37 | 49.37 | 84.74 | 130 | 峨眉山A | 2023-10-13 五 | 9.59 | 9.63 | 9.48 | 9.65 | 9.36 | -1.56% | 1.86% | 97833 | 9274万 | 49.95 | 49.95 | 85.73 | 131 | 峨眉山A | 2023-10-12 四 | 9.49 | 9.47 | 9.63 | 9.69 | 9.49 | 1.69% | 1.54% | 80947 | 7777万 | 50.74 | 50.74 | 87.09 | 132 | 峨眉山A | 2023-10-11 三 | 9.57 | 9.57 | 9.47 | 9.60 | 9.45 | -1.04% | 1.49% | 78267 | 7433万 | 49.9 | 49.9 | 85.64 | 133 | 峨眉山A | 2023-10-10 二 | 9.80 | 9.73 | 9.57 | 9.82 | 9.54 | -1.64% | 2.34% | 123469 | 11918万 | 50.43 | 50.43 | 86.54 | 134 | 峨眉山A | 2023-10-09 一 | 10.20 | 10.44 | 9.73 | 10.20 | 9.45 | -6.80% | 4.96% | 261249 | 25247万 | 51.27 | 51.27 | 87.99 | 135 | 峨眉山A | 2023-09-28 四 | 10.03 | 9.98 | 10.44 | 10.69 | 10.02 | 4.61% | 3.97% | 209399 | 21779万 | 55.01 | 55.01 | 94.41 | 136 | 峨眉山A | 2023-09-27 三 | 9.96 | 9.92 | 9.98 | 10.02 | 9.89 | 0.60% | 1.38% | 72975 | 7274万 | 52.59 | 52.59 | 90.25 | 137 | 峨眉山A | 2023-09-26 二 | 9.85 | 9.93 | 9.92 | 10.02 | 9.84 | -0.10% | 1.23% | 64677 | 6439万 | 52.27 | 52.27 | 89.71 | 138 | 峨眉山A | 2023-09-25 一 | 10.09 | 10.10 | 9.93 | 10.09 | 9.89 | -1.68% | 1.65% | 86718 | 8616万 | 52.32 | 52.32 | 89.8 | 139 | 峨眉山A | 2023-09-22 五 | 10.00 | 9.97 | 10.10 | 10.11 | 9.91 | 1.30% | 1.86% | 98265 | 9844万 | 53.22 | 53.22 | 91.34 | 140 | 峨眉山A | 2023-09-21 四 | 10.12 | 10.16 | 9.97 | 10.18 | 9.94 | -1.87% | 2.34% | 123427 | 12386万 | 52.53 | 52.53 | 90.16 | 141 | 峨眉山A | 2023-09-20 三 | 10.62 | 10.68 | 10.16 | 10.63 | 10.14 | -4.87% | 3.37% | 177388 | 18223万 | 53.53 | 53.53 | 91.88 | 142 | 峨眉山A | 2023-09-19 二 | 11.00 | 11.08 | 10.68 | 11.00 | 10.66 | -3.61% | 3.95% | 208019 | 22423万 | 56.27 | 56.27 | 96.58 | 143 | 峨眉山A | 2023-09-18 一 | 10.85 | 10.84 | 11.08 | 11.08 | 10.82 | 2.21% | 4.55% | 239840 | 26357万 | 58.38 | 58.38 | 100.2 | 144 | 峨眉山A | 2023-09-15 五 | 10.63 | 10.59 | 10.84 | 11.03 | 10.61 | 2.36% | 3.75% | 197594 | 21438万 | 57.12 | 57.12 | 98.03 | 145 | 峨眉山A | 2023-09-14 四 | 10.79 | 10.75 | 10.59 | 10.88 | 10.51 | -1.49% | 1.64% | 86358 | 9156万 | 55.8 | 55.8 | 95.77 | 146 | 峨眉山A | 2023-09-13 三 | 10.84 | 10.89 | 10.75 | 10.91 | 10.60 | -1.29% | 2.18% | 114770 | 12306万 | 56.64 | 56.64 | 97.21 | 147 | 峨眉山A | 2023-09-12 二 | 10.93 | 10.99 | 10.89 | 11.07 | 10.82 | -0.91% | 1.90% | 99910 | 10917万 | 57.38 | 57.38 | 98.48 | 148 | 峨眉山A | 2023-09-11 一 | 10.81 | 10.81 | 10.99 | 11.02 | 10.77 | 1.67% | 2.43% | 128179 | 13990万 | 57.91 | 57.91 | 99.39 | 149 | 峨眉山A | 2023-09-08 五 | 10.84 | 10.82 | 10.81 | 10.87 | 10.65 | -0.09% | 1.50% | 78881 | 8474万 | 56.96 | 56.96 | 97.76 | 150 | 峨眉山A | 2023-09-07 四 | 10.88 | 10.89 | 10.82 | 11.05 | 10.81 | -0.64% | 2.50% | 131745 | 14382万 | 57.01 | 57.01 | 97.85 | 151 | 峨眉山A | 2023-09-06 三 | 10.92 | 10.93 | 10.89 | 10.95 | 10.81 | -0.37% | 1.46% | 77042 | 8370万 | 57.38 | 57.38 | 98.48 | 152 | 峨眉山A | 2023-09-05 二 | 10.93 | 10.94 | 10.93 | 11.11 | 10.87 | -0.09% | 2.16% | 113715 | 12473万 | 57.59 | 57.59 | 98.84 | 153 | 峨眉山A | 2023-09-04 一 | 10.63 | 10.62 | 10.94 | 10.97 | 10.61 | 3.01% | 2.74% | 144123 | 15630万 | 57.64 | 57.64 | 98.93 | 154 | 峨眉山A | 2023-09-01 五 | 10.55 | 10.53 | 10.62 | 10.71 | 10.54 | 0.85% | 1.97% | 103954 | 11061万 | 55.96 | 55.96 | 96.04 | 155 | 峨眉山A | 2023-08-31 四 | 10.64 | 10.62 | 10.53 | 10.68 | 10.42 | -0.85% | 1.66% | 87667 | 9241万 | 55.48 | 55.48 | 95.23 | 156 | 峨眉山A | 2023-08-30 三 | 10.69 | 10.70 | 10.62 | 10.83 | 10.61 | -0.75% | 1.51% | 79556 | 8514万 | 55.96 | 55.96 | 96.04 | 157 | 峨眉山A | 2023-08-29 二 | 10.45 | 10.46 | 10.70 | 10.80 | 10.42 | 2.29% | 2.04% | 107241 | 11403万 | 56.38 | 56.38 | 96.76 | 158 | 峨眉山A | 2023-08-28 一 | 10.75 | 10.17 | 10.46 | 10.78 | 10.39 | 2.85% | 2.50% | 131724 | 13876万 | 55.12 | 55.12 | 94.59 | 159 | 峨眉山A | 2023-08-25 五 | 10.44 | 10.44 | 10.17 | 10.46 | 10.08 | -2.59% | 2.03% | 106794 | 10927万 | 53.59 | 53.59 | 91.97 | 160 | 峨眉山A | 2023-08-23 三 | 10.45 | 10.49 | 10.30 | 10.49 | 10.29 | -1.81% | 0.96% | 50328 | 5215万 | 54.27 | 54.27 | -67.76 | 161 | 峨眉山A | 2023-08-22 二 | 10.47 | 10.41 | 10.49 | 10.51 | 10.29 | 0.77% | 1.22% | 64254 | 6682万 | 55.27 | 55.27 | -69.01 |
|
行情刷新 | 流通股东
|