股票名称 代码 000888 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 峨眉山Ａ 2026-04-08 三 12.80 12.46 12.87 13.30 12.80 3.29% 2.74% 144511 18694万 67.81 67.81 30.15 2 峨眉山Ａ 2026-04-07 二 12.27 12.25 12.46 12.48 12.16 1.71% 1.65% 86945 10710万 65.65 65.65 29.19 3 峨眉山Ａ 2026-04-03 五 12.72 12.72 12.25 12.75 12.21 -3.69% 2.27% 119683 14790万 64.55 64.55 28.7 4 峨眉山Ａ 2026-04-02 四 13.06 13.09 12.72 13.09 12.64 -2.83% 2.17% 114439 14652万 67.02 67.02 29.8 5 峨眉山Ａ 2026-04-01 三 12.90 12.69 13.09 13.15 12.73 3.15% 2.33% 122825 15927万 68.97 68.97 30.66 6 峨眉山Ａ 2026-03-31 二 12.78 12.78 12.69 13.02 12.63 -0.70% 1.91% 100487 12857万 66.87 66.87 29.73 7 峨眉山Ａ 2026-03-30 一 12.81 13.00 12.78 13.00 12.67 -1.69% 1.35% 71387 9137万 67.34 67.34 29.94 8 峨眉山Ａ 2026-03-27 五 12.71 12.86 13.00 13.09 12.61 1.09% 1.89% 99572 12872万 68.5 68.5 30.45 9 峨眉山Ａ 2026-03-26 四 13.06 13.09 12.86 13.26 12.78 -1.76% 1.88% 99272 12883万 67.76 67.76 30.13 10 峨眉山Ａ 2026-03-25 三 12.61 12.57 13.09 13.17 12.61 4.14% 3.05% 160945 20861万 68.97 68.97 30.66 11 峨眉山Ａ 2026-03-24 二 12.42 12.18 12.57 12.59 12.11 3.20% 2.71% 142816 17675万 66.23 66.23 29.45 12 峨眉山Ａ 2026-03-23 一 13.23 13.52 12.18 13.27 12.17 -9.91% 5.15% 271152 34104万 64.18 64.18 28.53 13 峨眉山Ａ 2026-03-20 五 13.48 13.41 13.52 13.78 13.44 0.82% 2.53% 133100 18092万 71.24 71.24 31.67 14 峨眉山Ａ 2026-03-19 四 13.50 13.67 13.41 13.62 13.36 -1.90% 1.62% 85542 11543万 70.66 70.66 31.41 15 峨眉山Ａ 2026-03-18 三 13.74 13.73 13.67 13.84 13.48 -0.44% 1.91% 100693 13696万 72.03 72.03 32.02 16 峨眉山Ａ 2026-03-17 二 13.85 13.86 13.73 13.92 13.71 -0.94% 2.25% 118474 16376万 72.35 72.35 32.16 17 峨眉山Ａ 2026-03-16 一 13.73 13.70 13.86 14.05 13.70 1.17% 3.69% 194546 26993万 73.03 73.03 32.47 18 峨眉山Ａ 2026-03-13 五 13.55 13.60 13.70 13.90 13.54 0.74% 2.79% 147099 20247万 72.19 72.19 32.09 19 峨眉山Ａ 2026-03-12 四 13.48 13.50 13.60 13.65 13.44 0.74% 1.46% 76836 10408万 71.66 71.66 31.86 20 峨眉山Ａ 2026-03-11 三 13.61 13.61 13.50 13.64 13.40 -0.81% 1.82% 95851 12937万 71.13 71.13 31.62 21 峨眉山Ａ 2026-03-10 二 13.52 13.39 13.61 13.70 13.52 1.64% 1.84% 97073 13218万 71.71 71.71 31.88 22 峨眉山Ａ 2026-03-09 一 13.51 13.66 13.39 13.67 13.35 -1.98% 2.28% 119917 16135万 70.55 70.55 31.37 23 峨眉山Ａ 2026-03-06 五 13.31 13.32 13.66 13.68 13.29 2.55% 2.47% 130387 17742万 71.98 71.98 32 24 峨眉山Ａ 2026-03-05 四 13.37 13.17 13.32 13.51 13.27 1.14% 2.13% 112182 15040万 70.18 70.18 31.2 25 峨眉山Ａ 2026-03-04 三 13.12 13.16 13.17 13.36 13.02 0.08% 2.03% 106701 14059万 69.39 69.39 30.85 26 峨眉山Ａ 2026-03-03 二 13.08 13.00 13.16 13.39 13.08 1.23% 3.29% 173332 23011万 69.34 69.34 30.83 27 峨眉山Ａ 2026-03-02 一 13.30 13.54 13.00 13.57 12.98 -3.99% 3.24% 170839 22545万 68.5 68.5 30.45 28 峨眉山Ａ 2026-02-27 五 13.47 13.46 13.54 13.63 13.43 0.59% 1.68% 88692 12012万 71.34 71.34 31.72 29 峨眉山Ａ 2026-02-26 四 13.60 13.56 13.46 13.75 13.38 -0.74% 2.50% 131508 17751万 70.92 70.92 31.53 30 峨眉山Ａ 2026-02-25 三 13.35 13.35 13.56 13.66 13.35 1.57% 1.69% 88838 12025万 71.45 71.45 31.77 31 峨眉山Ａ 2026-02-24 二 13.68 13.58 13.35 13.70 13.23 -1.69% 2.22% 116962 15610万 70.34 70.34 31.27 32 峨眉山Ａ 2026-02-13 五 13.59 13.55 13.58 13.73 13.55 0.22% 1.59% 83812 11428万 71.55 71.55 31.81 33 峨眉山Ａ 2026-02-12 四 13.74 13.78 13.55 13.77 13.50 -1.67% 2.36% 124512 16937万 71.4 71.4 31.74 34 峨眉山Ａ 2026-02-11 三 14.14 14.07 13.78 14.14 13.70 -2.06% 2.29% 120603 16687万 72.61 72.61 32.28 35 峨眉山Ａ 2026-02-10 二 14.17 14.18 14.07 14.17 13.88 -0.78% 2.29% 120719 16904万 74.14 74.14 32.96 36 峨眉山Ａ 2026-02-09 一 14.30 14.25 14.18 14.34 14.10 -0.49% 2.53% 133119 18834万 74.72 74.72 33.22 37 峨眉山Ａ 2026-02-06 五 14.17 14.23 14.25 14.47 14.06 0.14% 3.28% 172770 24556万 75.09 75.09 33.38 38 峨眉山Ａ 2026-02-05 四 13.90 13.98 14.23 14.45 13.89 1.79% 5.16% 271909 38807万 74.98 74.98 33.33 39 峨眉山Ａ 2026-02-04 三 13.66 13.71 13.98 14.04 13.60 1.97% 3.57% 188183 26200万 73.66 73.66 32.75 40 峨眉山Ａ 2026-02-03 二 13.78 13.73 13.71 14.00 13.51 -0.15% 3.06% 161187 22061万 72.24 72.24 32.12 41 峨眉山Ａ 2026-02-02 一 13.80 13.92 13.73 14.10 13.66 -1.36% 3.73% 196417 27292万 72.35 72.35 32.16 42 峨眉山Ａ 2026-01-30 五 13.70 13.78 13.92 13.99 13.65 1.02% 4.21% 221624 30765万 73.35 73.35 32.61 43 峨眉山Ａ 2026-01-29 四 13.22 13.23 13.78 13.82 13.13 4.16% 4.93% 259685 35363万 72.61 72.61 32.28 44 峨眉山Ａ 2026-01-28 三 13.32 13.35 13.23 13.35 13.20 -0.90% 1.63% 85865 11393万 69.71 69.71 30.99 45 峨眉山Ａ 2026-01-27 二 13.51 13.53 13.35 13.58 13.18 -1.33% 2.12% 111633 14881万 70.34 70.34 31.27 46 峨眉山Ａ 2026-01-26 一 13.55 13.60 13.53 13.63 13.42 -0.51% 2.37% 124722 16854万 71.29 71.29 31.69 47 峨眉山Ａ 2026-01-23 五 13.63 13.64 13.60 13.69 13.57 -0.29% 1.60% 84073 11446万 71.66 71.66 31.86 48 峨眉山Ａ 2026-01-22 四 13.55 13.55 13.64 13.73 13.46 0.66% 1.78% 93778 12758万 71.87 71.87 31.95 49 峨眉山Ａ 2026-01-21 三 13.66 13.76 13.55 13.70 13.47 -1.53% 2.22% 117086 15848万 71.4 71.4 31.74 50 峨眉山Ａ 2026-01-20 二 13.73 13.78 13.76 13.84 13.62 -0.15% 2.30% 121078 16604万 72.5 72.5 32.23 51 峨眉山Ａ 2026-01-19 一 13.25 13.30 13.78 13.84 13.22 3.61% 3.99% 210181 28748万 72.61 72.61 32.28 52 峨眉山Ａ 2026-01-16 五 13.51 13.57 13.30 13.53 13.25 -1.99% 2.31% 121821 16263万 70.08 70.08 31.16 53 峨眉山Ａ 2026-01-15 四 13.61 13.61 13.57 13.77 13.47 -0.29% 2.94% 155014 21074万 71.5 71.5 31.79 54 峨眉山Ａ 2026-01-14 三 13.31 13.37 13.61 13.65 13.28 1.80% 4.17% 219798 29734万 71.71 71.71 31.88 55 峨眉山Ａ 2026-01-13 二 13.38 13.38 13.37 13.65 13.30 -0.07% 3.95% 208351 27972万 70.45 70.45 31.32 56 峨眉山Ａ 2026-01-12 一 13.20 13.25 13.38 13.38 13.16 0.98% 2.91% 153443 20404万 70.5 70.5 31.34 57 峨眉山Ａ 2026-01-09 五 13.22 13.25 13.25 13.33 13.16 0.00% 2.07% 109047 14409万 69.82 69.82 31.04 58 峨眉山Ａ 2026-01-08 四 13.19 13.26 13.25 13.29 13.06 -0.08% 2.14% 112635 14849万 69.82 69.82 31.04 59 峨眉山Ａ 2026-01-07 三 13.10 13.10 13.26 13.38 13.06 1.22% 3.50% 184559 24437万 69.87 69.87 31.06 60 峨眉山Ａ 2026-01-06 二 13.01 13.02 13.10 13.22 13.00 0.61% 2.28% 120197 15764万 69.03 69.03 30.69 61 峨眉山Ａ 2026-01-05 一 13.26 13.12 13.02 13.40 12.96 -0.76% 3.67% 193203 25336万 68.6 68.6 30.5 62 峨眉山Ａ 2025-12-31 三 12.88 12.84 13.12 13.17 12.77 2.18% 3.37% 177775 23145万 69.13 69.13 30.73 63 峨眉山Ａ 2025-12-30 二 12.88 12.87 12.84 12.94 12.75 -0.23% 1.84% 96699 12417万 67.66 67.66 30.08 64 峨眉山Ａ 2025-12-29 一 12.95 13.13 12.87 12.98 12.80 -1.98% 3.02% 159109 20496万 67.81 67.81 30.15 65 峨眉山Ａ 2025-12-26 五 13.18 13.17 13.13 13.22 13.01 -0.30% 2.59% 136300 17900万 69.18 69.18 30.76 66 峨眉山Ａ 2025-12-25 四 13.27 13.29 13.25 13.38 13.16 -0.30% 3.22% 169781 22518万 69.82 69.82 31.04 67 峨眉山Ａ 2025-12-24 三 13.08 13.10 13.29 13.45 12.93 1.45% 4.00% 210559 27763万 70.03 70.03 31.13 68 峨眉山Ａ 2025-12-23 二 13.36 13.41 13.10 13.44 13.08 -2.31% 2.80% 147305 19445万 69.03 69.03 30.69 69 峨眉山Ａ 2025-12-22 一 13.33 13.45 13.41 13.46 13.22 -0.30% 3.42% 180210 24089万 70.66 70.66 31.41 70 峨眉山Ａ 2025-12-19 五 12.88 12.86 13.45 13.48 12.81 4.59% 6.90% 363479 48148万 70.87 70.87 31.51 71 峨眉山Ａ 2025-12-18 四 12.81 12.92 12.86 13.03 12.78 -0.46% 3.17% 167000 21589万 67.76 67.76 30.13 72 峨眉山Ａ 2025-12-17 三 12.65 12.61 12.92 12.98 12.59 2.46% 4.50% 236983 30480万 68.08 68.08 30.27 73 峨眉山Ａ 2025-12-16 二 12.71 12.75 12.61 12.86 12.58 -1.10% 2.61% 137597 17467万 66.44 66.44 29.54 74 峨眉山Ａ 2025-12-15 一 12.60 12.64 12.75 12.78 12.57 0.87% 2.32% 122147 15535万 67.18 67.18 29.87 75 峨眉山Ａ 2025-12-12 五 12.60 12.63 12.64 12.69 12.53 0.08% 2.48% 130498 16446万 66.6 66.6 29.61 76 峨眉山Ａ 2025-12-11 四 12.75 12.79 12.63 12.83 12.61 -1.25% 2.55% 134531 17052万 66.55 66.55 29.59 77 峨眉山Ａ 2025-12-10 三 12.70 12.75 12.79 12.83 12.68 0.31% 2.63% 138601 17679万 67.39 67.39 29.96 78 峨眉山Ａ 2025-12-09 二 12.90 12.98 12.75 12.96 12.71 -1.77% 4.39% 231256 29621万 67.18 67.18 29.87 79 峨眉山Ａ 2025-12-08 一 12.87 12.95 12.98 13.08 12.82 0.23% 4.83% 254509 32918万 68.39 68.39 30.41 80 峨眉山Ａ 2025-12-05 五 13.08 13.09 12.95 13.18 12.85 -1.07% 5.05% 265935 34418万 68.24 68.24 30.34 81 峨眉山Ａ 2025-12-04 四 13.70 13.76 13.09 13.73 13.09 -4.87% 7.96% 419604 55709万 68.97 68.97 30.66 82 峨眉山Ａ 2025-12-03 三 14.32 14.46 13.76 14.39 13.71 -4.84% 10.44% 550242 76651万 72.5 72.5 32.23 83 峨眉山Ａ 2025-12-02 二 14.53 14.16 14.46 15.50 14.09 2.12% 19.89% 1047807 152069万 76.19 76.19 33.87 84 峨眉山Ａ 2025-12-01 一 14.16 12.87 14.16 14.16 14.01 10.02% 9.51% 500945 70917万 74.61 74.61 33.17 85 峨眉山Ａ 2025-11-28 五 12.86 12.82 12.87 12.93 12.75 0.39% 1.26% 66579 8543万 67.81 67.81 30.15 86 峨眉山Ａ 2025-11-27 四 12.86 12.87 12.82 13.10 12.75 -0.39% 2.24% 118098 15244万 67.55 67.55 30.03 87 峨眉山Ａ 2025-11-26 三 12.94 13.17 12.87 13.24 12.82 -2.28% 2.10% 110728 14376万 67.81 67.81 30.15 88 峨眉山Ａ 2025-11-25 二 12.84 12.84 13.17 13.36 12.76 2.57% 3.16% 166414 21801万 69.39 69.39 30.85 89 峨眉山Ａ 2025-11-24 一 12.50 12.48 12.84 12.91 12.50 2.88% 1.64% 86428 11053万 67.66 67.66 30.08 90 峨眉山Ａ 2025-11-21 五 12.67 12.75 12.48 12.79 12.36 -2.12% 1.62% 85521 10736万 65.76 65.76 29.24 91 峨眉山Ａ 2025-11-20 四 12.96 13.04 12.75 13.00 12.73 -2.22% 1.72% 90403 11588万 67.18 67.18 29.87 92 峨眉山Ａ 2025-11-19 三 12.86 12.90 13.04 13.13 12.78 1.09% 2.56% 134927 17506万 68.71 68.71 30.55 93 峨眉山Ａ 2025-11-18 二 13.08 13.12 12.90 13.09 12.71 -1.68% 1.95% 102529 13215万 67.97 67.97 30.22 94 峨眉山Ａ 2025-11-17 一 12.95 12.93 13.12 13.16 12.81 1.47% 2.05% 108087 14057万 69.13 69.13 30.73

行情刷新 | 流通股东