| 股票名称 | 代码 000837 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 秦川机床 | 2024-04-30 二 | 9.08 | 9.16 | 8.95 | 9.17 | 8.82 | -2.29% | 2.25% | 172051 | 15408万 | 68.46 | 90.38 | 459.79 | 2 | 秦川机床 | 2024-04-29 一 | 8.99 | 8.92 | 9.16 | 9.18 | 8.93 | 2.69% | 2.03% | 154895 | 14132万 | 70.07 | 92.51 | 177.02 | 3 | 秦川机床 | 2024-04-26 五 | 8.68 | 8.72 | 8.92 | 8.95 | 8.67 | 2.29% | 1.65% | 126074 | 11153万 | 68.23 | 90.08 | 172.38 | 4 | 秦川机床 | 2024-04-25 四 | 8.68 | 8.75 | 8.72 | 8.81 | 8.66 | -0.34% | 1.17% | 89203 | 7796万 | 66.7 | 88.06 | 168.51 | 5 | 秦川机床 | 2024-04-24 三 | 8.65 | 8.57 | 8.75 | 8.75 | 8.55 | 2.10% | 1.52% | 116319 | 10079万 | 66.93 | 88.36 | 169.09 | 6 | 秦川机床 | 2024-04-23 二 | 8.60 | 8.50 | 8.57 | 8.70 | 8.46 | 0.82% | 1.62% | 123784 | 10631万 | 65.55 | 86.55 | 165.61 | 7 | 秦川机床 | 2024-04-22 一 | 8.51 | 8.59 | 8.50 | 8.67 | 8.34 | -1.05% | 1.38% | 105743 | 9004万 | 65.02 | 85.84 | 164.26 | 8 | 秦川机床 | 2024-04-19 五 | 8.57 | 8.67 | 8.59 | 8.69 | 8.49 | -0.92% | 1.89% | 144455 | 12374万 | 65.71 | 86.75 | 166 | 9 | 秦川机床 | 2024-04-18 四 | 8.72 | 8.75 | 8.67 | 8.85 | 8.56 | -0.91% | 1.96% | 150156 | 13089万 | 66.32 | 87.56 | 167.55 | 10 | 秦川机床 | 2024-04-17 三 | 8.27 | 8.12 | 8.75 | 8.75 | 8.27 | 7.76% | 2.74% | 209362 | 17963万 | 66.93 | 88.36 | 169.09 | 11 | 秦川机床 | 2024-04-16 二 | 8.68 | 8.79 | 8.12 | 8.74 | 8.11 | -7.62% | 3.22% | 246237 | 20570万 | 62.11 | 82 | 156.92 | 12 | 秦川机床 | 2024-04-15 一 | 8.94 | 9.05 | 8.79 | 9.05 | 8.56 | -2.87% | 2.95% | 225482 | 19911万 | 67.24 | 88.77 | 169.87 | 13 | 秦川机床 | 2024-04-12 五 | 9.32 | 9.32 | 9.05 | 9.35 | 9.04 | -2.90% | 2.43% | 185875 | 17054万 | 69.22 | 91.39 | 174.89 | 14 | 秦川机床 | 2024-04-11 四 | 9.10 | 9.37 | 9.32 | 9.48 | 9.09 | -0.53% | 3.74% | 285780 | 26680万 | 71.29 | 94.12 | 180.11 | 15 | 秦川机床 | 2024-04-10 三 | 9.50 | 9.11 | 9.37 | 9.86 | 9.25 | 2.85% | 6.15% | 470072 | 44871万 | 71.67 | 94.63 | 181.07 | 16 | 秦川机床 | 2024-04-09 二 | 9.03 | 9.00 | 9.11 | 9.19 | 8.98 | 1.22% | 1.49% | 113814 | 10357万 | 69.68 | 92 | 176.05 | 17 | 秦川机床 | 2024-04-08 一 | 9.20 | 9.21 | 9.00 | 9.23 | 9.00 | -2.28% | 1.71% | 131042 | 11922万 | 68.84 | 90.89 | 173.92 | 18 | 秦川机床 | 2024-04-03 三 | 9.40 | 9.42 | 9.21 | 9.41 | 9.16 | -2.23% | 1.81% | 138201 | 12776万 | 70.45 | 93.01 | 177.98 | 19 | 秦川机床 | 2024-04-02 二 | 9.55 | 9.57 | 9.42 | 9.56 | 9.28 | -1.57% | 2.25% | 171880 | 16161万 | 72.05 | 95.13 | 182.04 | 20 | 秦川机床 | 2024-04-01 一 | 9.51 | 9.51 | 9.57 | 9.68 | 9.50 | 0.63% | 2.49% | 190418 | 18271万 | 73.2 | 96.65 | 184.94 | 21 | 秦川机床 | 2024-03-29 五 | 9.50 | 9.50 | 9.51 | 9.57 | 9.31 | 0.11% | 2.00% | 152844 | 14451万 | 72.74 | 96.04 | 62.21 | 22 | 秦川机床 | 2024-03-28 四 | 9.15 | 9.16 | 9.50 | 9.62 | 9.15 | 3.71% | 2.90% | 221486 | 20942万 | 72.67 | 95.94 | 62.14 | 23 | 秦川机床 | 2024-03-27 三 | 9.61 | 9.67 | 9.16 | 9.66 | 9.15 | -5.27% | 2.99% | 228872 | 21438万 | 70.07 | 92.51 | 59.92 | 24 | 秦川机床 | 2024-03-26 二 | 9.73 | 9.78 | 9.67 | 9.82 | 9.50 | -1.12% | 3.26% | 249698 | 24112万 | 73.97 | 97.66 | 63.26 | 25 | 秦川机床 | 2024-03-25 一 | 9.83 | 9.89 | 9.78 | 10.23 | 9.73 | -1.11% | 4.38% | 334661 | 33416万 | 74.81 | 98.77 | 63.97 | 26 | 秦川机床 | 2024-03-22 五 | 10.11 | 10.11 | 9.89 | 10.11 | 9.84 | -2.18% | 3.74% | 286222 | 28468万 | 75.65 | 99.88 | 64.69 | 27 | 秦川机床 | 2024-03-21 四 | 10.24 | 10.23 | 10.11 | 10.32 | 10.08 | -1.17% | 2.87% | 219327 | 22291万 | 77.33 | 102.1 | 66.13 | 28 | 秦川机床 | 2024-03-20 三 | 10.20 | 10.21 | 10.23 | 10.28 | 10.07 | 0.20% | 3.49% | 266958 | 27150万 | 78.25 | 103.31 | 66.92 | 29 | 秦川机床 | 2024-03-19 二 | 10.32 | 10.48 | 10.21 | 10.50 | 10.19 | -2.58% | 5.39% | 412641 | 42701万 | 78.1 | 103.11 | 66.79 | 30 | 秦川机床 | 2024-03-18 一 | 10.32 | 10.16 | 10.48 | 10.61 | 10.08 | 3.15% | 7.43% | 568482 | 58897万 | 80.16 | 105.84 | 68.55 | 31 | 秦川机床 | 2024-03-15 五 | 9.88 | 9.93 | 10.16 | 10.16 | 9.76 | 2.32% | 5.52% | 421905 | 42291万 | 77.71 | 102.6 | 66.46 | 32 | 秦川机床 | 2024-03-14 四 | 9.88 | 9.85 | 9.93 | 10.16 | 9.74 | 0.81% | 4.81% | 367791 | 36665万 | 75.95 | 100.28 | 64.96 | 33 | 秦川机床 | 2024-03-08 五 | 9.70 | 9.88 | 9.91 | 9.97 | 9.60 | 0.30% | 5.46% | 417394 | 40969万 | 75.8 | 100.08 | 64.83 | 34 | 秦川机床 | 2024-03-07 四 | 10.30 | 9.98 | 9.88 | 10.46 | 9.82 | -1.00% | 10.44% | 798521 | 81021万 | 75.57 | 99.78 | 64.63 | 35 | 秦川机床 | 2024-03-06 三 | 9.33 | 9.45 | 9.98 | 10.14 | 9.33 | 5.61% | 9.61% | 734966 | 72330万 | 76.34 | 100.79 | 65.28 | 36 | 秦川机床 | 2024-03-05 二 | 9.55 | 9.72 | 9.45 | 9.66 | 9.38 | -2.78% | 4.63% | 354027 | 33677万 | 72.28 | 95.43 | 61.82 | 37 | 秦川机床 | 2024-03-04 一 | 9.91 | 9.91 | 9.72 | 9.91 | 9.48 | -1.92% | 7.71% | 589644 | 57031万 | 74.35 | 98.16 | 63.58 | 38 | 秦川机床 | 2024-03-01 五 | 9.60 | 9.50 | 9.91 | 9.97 | 9.44 | 4.32% | 9.71% | 742893 | 72250万 | 75.8 | 100.08 | 64.83 | 39 | 秦川机床 | 2024-02-29 四 | 8.60 | 8.75 | 9.50 | 9.63 | 8.54 | 8.57% | 8.71% | 666193 | 61103万 | 72.67 | 95.94 | 62.14 | 40 | 秦川机床 | 2024-02-28 三 | 9.67 | 9.72 | 8.75 | 9.94 | 8.75 | -9.98% | 11.17% | 854702 | 80378万 | 66.93 | 88.36 | 57.24 | 41 | 秦川机床 | 2024-02-27 二 | 10.19 | 9.26 | 9.72 | 10.19 | 9.61 | 4.97% | 13.41% | 1025528 | 101250万 | 74.35 | 98.16 | 63.58 | 42 | 秦川机床 | 2024-02-26 一 | 9.26 | 8.42 | 9.26 | 9.26 | 9.26 | 9.98% | 1.15% | 88256 | 8173万 | 70.83 | 93.52 | 60.57 | 43 | 秦川机床 | 2024-02-23 五 | 8.05 | 8.04 | 8.42 | 8.52 | 8.01 | 4.73% | 3.62% | 276644 | 22838万 | 64.4 | 85.03 | 55.08 | 44 | 秦川机床 | 2024-02-22 四 | 7.74 | 7.81 | 8.04 | 8.04 | 7.74 | 2.94% | 2.85% | 218091 | 17336万 | 61.5 | 81.19 | 52.59 | 45 | 秦川机床 | 2024-02-21 三 | 7.55 | 7.63 | 7.81 | 8.07 | 7.50 | 2.36% | 4.08% | 312345 | 24619万 | 59.74 | 78.87 | 51.09 | 46 | 秦川机床 | 2024-02-20 二 | 7.54 | 7.56 | 7.63 | 7.66 | 7.41 | 0.93% | 2.23% | 170580 | 12852万 | 58.36 | 77.05 | 49.91 | 47 | 秦川机床 | 2024-02-19 一 | 7.59 | 7.48 | 7.56 | 7.68 | 7.38 | 1.07% | 3.85% | 294294 | 22154万 | 57.83 | 76.35 | 49.45 | 48 | 秦川机床 | 2024-02-08 四 | 7.19 | 7.10 | 7.48 | 7.55 | 7.08 | 5.35% | 4.82% | 368378 | 27157万 | 57.21 | 75.54 | 48.93 | 49 | 秦川机床 | 2024-02-07 三 | 6.59 | 6.60 | 7.10 | 7.26 | 6.59 | 7.58% | 4.51% | 344998 | 24477万 | 54.31 | 71.7 | 46.44 | 50 | 秦川机床 | 2024-02-06 二 | 6.06 | 6.24 | 6.60 | 6.72 | 5.88 | 5.77% | 3.56% | 272335 | 17097万 | 50.48 | 66.65 | 43.17 | 51 | 秦川机床 | 2024-02-05 一 | 6.87 | 6.93 | 6.24 | 6.93 | 6.24 | -9.96% | 3.45% | 263580 | 16891万 | 47.73 | 63.02 | 40.82 | 52 | 秦川机床 | 2024-02-02 五 | 7.30 | 7.27 | 6.93 | 7.46 | 6.66 | -4.68% | 2.70% | 206801 | 14618万 | 53.01 | 69.98 | 45.33 | 53 | 秦川机床 | 2024-02-01 四 | 7.38 | 7.34 | 7.27 | 7.46 | 7.13 | -0.95% | 2.14% | 163830 | 11955万 | 55.61 | 73.42 | 47.56 | 54 | 秦川机床 | 2024-01-31 三 | 7.72 | 7.95 | 7.34 | 7.82 | 7.33 | -7.67% | 3.32% | 253700 | 19093万 | 56.14 | 74.13 | 48.01 | 55 | 秦川机床 | 2024-01-30 二 | 8.12 | 8.17 | 7.95 | 8.30 | 7.93 | -2.69% | 1.56% | 119631 | 9695万 | 60.81 | 80.29 | 52 | 56 | 秦川机床 | 2024-01-29 一 | 8.41 | 8.39 | 8.17 | 8.53 | 8.17 | -2.62% | 1.66% | 126907 | 10521万 | 62.49 | 82.51 | 53.44 | 57 | 秦川机床 | 2024-01-26 五 | 8.42 | 8.46 | 8.39 | 8.55 | 8.36 | -0.83% | 1.83% | 139852 | 11826万 | 64.17 | 84.73 | 54.88 | 58 | 秦川机床 | 2024-01-25 四 | 8.19 | 8.17 | 8.46 | 8.46 | 8.10 | 3.55% | 2.40% | 183405 | 15219万 | 64.71 | 85.44 | 55.34 | 59 | 秦川机床 | 2024-01-24 三 | 8.08 | 8.04 | 8.17 | 8.19 | 7.84 | 1.62% | 2.02% | 154884 | 12468万 | 62.49 | 82.51 | 53.44 | 60 | 秦川机床 | 2024-01-23 二 | 8.02 | 7.98 | 8.04 | 8.13 | 7.92 | 0.75% | 2.26% | 172563 | 13814万 | 61.5 | 81.19 | 52.59 | 61 | 秦川机床 | 2024-01-22 一 | 8.51 | 8.57 | 7.98 | 8.59 | 7.91 | -6.88% | 2.39% | 182481 | 15001万 | 61.04 | 80.59 | 52.2 | 62 | 秦川机床 | 2024-01-19 五 | 8.68 | 8.70 | 8.57 | 8.75 | 8.57 | -1.49% | 1.19% | 91133 | 7882万 | 65.55 | 86.55 | 56.06 | 63 | 秦川机床 | 2024-01-18 四 | 8.68 | 8.73 | 8.70 | 8.80 | 8.40 | -0.34% | 2.48% | 189618 | 16250万 | 66.55 | 87.86 | 56.91 | 64 | 秦川机床 | 2024-01-17 三 | 9.17 | 9.20 | 8.73 | 9.25 | 8.73 | -5.11% | 2.10% | 160930 | 14350万 | 66.78 | 88.16 | 57.11 | 65 | 秦川机床 | 2024-01-16 二 | 9.25 | 9.30 | 9.20 | 9.33 | 9.03 | -1.08% | 1.65% | 126026 | 11545万 | 70.37 | 92.91 | 60.18 | 66 | 秦川机床 | 2024-01-15 一 | 9.40 | 9.43 | 9.30 | 9.41 | 9.22 | -1.38% | 1.23% | 93986 | 8745万 | 71.14 | 93.92 | 60.83 | 67 | 秦川机床 | 2024-01-12 五 | 9.51 | 9.54 | 9.43 | 9.57 | 9.41 | -1.15% | 1.10% | 83762 | 7942万 | 72.13 | 95.23 | 61.69 | 68 | 秦川机床 | 2024-01-11 四 | 9.39 | 9.39 | 9.54 | 9.58 | 9.35 | 1.60% | 1.74% | 133080 | 12577万 | 72.97 | 96.34 | 62.4 | 69 | 秦川机床 | 2024-01-10 三 | 9.64 | 9.69 | 9.39 | 9.68 | 9.39 | -3.10% | 1.81% | 138364 | 13158万 | 71.82 | 94.83 | 61.42 | 70 | 秦川机床 | 2024-01-09 二 | 9.51 | 9.48 | 9.69 | 9.89 | 9.51 | 2.22% | 2.29% | 174981 | 17034万 | 74.12 | 97.86 | 63.39 | 71 | 秦川机床 | 2024-01-08 一 | 9.85 | 9.90 | 9.48 | 9.92 | 9.47 | -4.24% | 3.25% | 248957 | 23951万 | 72.51 | 95.74 | 62.01 | 72 | 秦川机床 | 2024-01-05 五 | 10.30 | 10.29 | 9.90 | 10.38 | 9.89 | -3.79% | 2.15% | 149163 | 15065万 | 68.63 | 99.98 | 64.76 | 73 | 秦川机床 | 2024-01-04 四 | 10.53 | 10.52 | 10.29 | 10.53 | 10.27 | -2.19% | 1.38% | 95497 | 9888万 | 71.34 | 103.92 | 67.31 | 74 | 秦川机床 | 2024-01-03 三 | 10.70 | 10.73 | 10.52 | 10.70 | 10.35 | -1.96% | 2.07% | 143423 | 15043万 | 72.94 | 106.24 | 68.82 | 75 | 秦川机床 | 2024-01-02 二 | 10.75 | 10.75 | 10.73 | 10.90 | 10.71 | -0.19% | 1.75% | 121268 | 13096万 | 74.4 | 108.36 | 70.19 | 76 | 秦川机床 | 2023-12-29 五 | 10.60 | 10.63 | 10.75 | 10.76 | 10.56 | 1.13% | 2.35% | 162644 | 17380万 | 74.54 | 108.56 | 70.32 | 77 | 秦川机床 | 2023-12-28 四 | 10.33 | 10.36 | 10.63 | 10.68 | 10.27 | 2.61% | 2.07% | 143682 | 15148万 | 73.71 | 107.35 | 69.53 | 78 | 秦川机床 | 2023-12-27 三 | 10.26 | 10.25 | 10.36 | 10.42 | 10.16 | 1.07% | 1.33% | 92315 | 9520万 | 71.83 | 104.62 | 67.77 | 79 | 秦川机床 | 2023-12-26 二 | 10.56 | 10.64 | 10.25 | 10.60 | 10.22 | -3.67% | 1.54% | 106839 | 11059万 | 71.07 | 103.51 | 67.05 | 80 | 秦川机床 | 2023-12-25 一 | 10.35 | 10.44 | 10.64 | 10.72 | 10.30 | 1.92% | 1.85% | 127963 | 13514万 | 73.77 | 107.45 | 69.6 | 81 | 秦川机床 | 2023-12-22 五 | 10.51 | 10.49 | 10.44 | 10.59 | 10.37 | -0.48% | 1.28% | 88986 | 9329万 | 72.39 | 105.43 | 68.29 | 82 | 秦川机床 | 2023-12-21 四 | 10.35 | 10.40 | 10.49 | 10.54 | 10.20 | 0.87% | 1.47% | 102145 | 10600万 | 72.73 | 105.94 | 68.62 | 83 | 秦川机床 | 2023-12-20 三 | 10.68 | 10.64 | 10.40 | 10.71 | 10.40 | -2.26% | 1.13% | 78534 | 8274万 | 72.11 | 105.03 | 68.03 | 84 | 秦川机床 | 2023-12-19 二 | 10.58 | 10.57 | 10.64 | 10.66 | 10.41 | 0.66% | 1.51% | 105025 | 11054万 | 73.77 | 107.45 | 69.6 | 85 | 秦川机床 | 2023-12-18 一 | 10.72 | 10.81 | 10.57 | 10.77 | 10.52 | -2.22% | 1.91% | 132449 | 14096万 | 73.29 | 106.74 | 69.14 | 86 | 秦川机床 | 2023-12-15 五 | 10.88 | 10.92 | 10.81 | 10.99 | 10.78 | -1.01% | 1.66% | 114847 | 12448万 | 74.95 | 109.17 | 70.71 | 87 | 秦川机床 | 2023-12-14 四 | 11.04 | 11.12 | 10.92 | 11.20 | 10.92 | -1.80% | 2.31% | 160118 | 17685万 | 75.72 | 110.28 | 71.43 | 88 | 秦川机床 | 2023-12-13 三 | 10.96 | 10.96 | 11.12 | 11.34 | 10.91 | 1.46% | 4.22% | 292291 | 32680万 | 77.1 | 112.3 | 72.74 | 89 | 秦川机床 | 2023-12-12 二 | 11.08 | 11.10 | 10.96 | 11.08 | 10.91 | -1.26% | 1.34% | 92877 | 10196万 | 75.99 | 110.68 | 71.69 | 90 | 秦川机床 | 2023-12-11 一 | 10.90 | 11.06 | 11.10 | 11.10 | 10.75 | 0.36% | 1.79% | 123896 | 13625万 | 76.96 | 112.1 | 72.61 | 91 | 秦川机床 | 2023-12-08 五 | 10.95 | 10.95 | 11.06 | 11.06 | 10.87 | 1.00% | 1.71% | 118534 | 12998万 | 76.69 | 111.69 | 72.35 | 92 | 秦川机床 | 2023-12-07 四 | 10.86 | 10.93 | 10.95 | 11.01 | 10.83 | 0.18% | 1.36% | 94441 | 10307万 | 75.92 | 110.58 | 71.63 | 93 | 秦川机床 | 2023-12-06 三 | 10.94 | 10.97 | 10.93 | 11.12 | 10.90 | -0.36% | 1.68% | 116333 | 12802万 | 75.79 | 110.38 | 71.5 | 94 | 秦川机床 | 2023-12-05 二 | 11.24 | 11.29 | 10.97 | 11.24 | 10.97 | -2.83% | 2.71% | 187869 | 20810万 | 76.06 | 110.78 | 71.76 | 95 | 秦川机床 | 2023-12-04 一 | 11.34 | 11.34 | 11.29 | 11.40 | 11.27 | -0.44% | 1.89% | 130769 | 14818万 | 78.28 | 114.02 | 73.85 | 96 | 秦川机床 | 2023-12-01 五 | 11.38 | 11.51 | 11.34 | 11.40 | 11.25 | -1.48% | 2.20% | 152809 | 17299万 | 78.63 | 114.52 | 74.18 | 97 | 秦川机床 | 2023-11-30 四 | 11.75 | 11.52 | 11.51 | 11.93 | 11.33 | -0.09% | 2.88% | 199364 | 23106万 | 79.81 | 116.24 | 75.29 | 98 | 秦川机床 | 2023-11-29 三 | 11.36 | 11.40 | 11.52 | 11.75 | 11.34 | 1.05% | 3.13% | 217255 | 25213万 | 79.88 | 116.34 | 75.36 | 99 | 秦川机床 | 2023-11-28 二 | 11.26 | 11.31 | 11.40 | 11.48 | 11.23 | 0.80% | 1.90% | 131516 | 14971万 | 79.04 | 115.13 | 74.57 | 100 | 秦川机床 | 2023-11-24 五 | 11.65 | 11.71 | 11.40 | 11.65 | 11.38 | -2.65% | 2.51% | 173736 | 19971万 | 79.04 | 115.13 | 74.57 | 101 | 秦川机床 | 2023-11-23 四 | 11.44 | 11.48 | 11.71 | 12.09 | 11.40 | 2.00% | 5.01% | 347285 | 40797万 | 81.19 | 118.26 | 76.6 | 102 | 秦川机床 | 2023-11-22 三 | 11.66 | 11.76 | 11.48 | 11.84 | 11.47 | -2.38% | 2.92% | 202453 | 23500万 | 79.6 | 115.93 | 75.1 | 103 | 秦川机床 | 2023-11-21 二 | 12.08 | 12.09 | 11.76 | 12.14 | 11.70 | -2.73% | 4.42% | 306598 | 36464万 | 81.54 | 118.76 | 76.93 | 104 | 秦川机床 | 2023-11-20 一 | 11.68 | 11.51 | 12.09 | 12.32 | 11.66 | 5.04% | 8.21% | 569204 | 68409万 | 83.83 | 122.09 | 79.09 | 105 | 秦川机床 | 2023-11-17 五 | 11.20 | 11.25 | 11.51 | 11.53 | 11.19 | 2.31% | 3.03% | 210183 | 23968万 | 79.81 | 116.24 | 75.29 | 106 | 秦川机床 | 2023-11-16 四 | 11.37 | 11.42 | 11.25 | 11.49 | 11.24 | -1.49% | 2.53% | 175327 | 19926万 | 78 | 113.61 | 73.59 | 107 | 秦川机床 | 2023-11-15 三 | 11.31 | 11.24 | 11.42 | 11.49 | 11.18 | 1.60% | 3.71% | 257587 | 29248万 | 79.18 | 115.33 | 74.7 | 108 | 秦川机床 | 2023-11-14 二 | 11.20 | 11.20 | 11.24 | 11.29 | 11.14 | 0.36% | 2.41% | 167139 | 18727万 | 77.93 | 113.51 | 73.53 | 109 | 秦川机床 | 2023-11-13 一 | 11.10 | 11.07 | 11.20 | 11.27 | 11.05 | 1.17% | 2.30% | 159443 | 17850万 | 77.66 | 113.11 | 73.26 | 110 | 秦川机床 | 2023-11-10 五 | 10.92 | 11.11 | 11.07 | 11.15 | 10.91 | -0.36% | 2.03% | 140493 | 15522万 | 76.76 | 111.79 | 72.41 | 111 | 秦川机床 | 2023-11-09 四 | 11.12 | 11.16 | 11.11 | 11.33 | 11.02 | -0.45% | 3.31% | 229189 | 25612万 | 77.03 | 112.2 | 72.67 | 112 | 秦川机床 | 2023-11-08 三 | 11.10 | 11.16 | 11.16 | 11.25 | 11.04 | 0.00% | 2.71% | 188014 | 20944万 | 77.38 | 112.7 | 73 | 113 | 秦川机床 | 2023-11-07 二 | 11.15 | 11.18 | 11.16 | 11.22 | 11.07 | -0.18% | 2.79% | 193383 | 21524万 | 77.38 | 112.7 | 73 | 114 | 秦川机床 | 2023-11-06 一 | 10.99 | 10.99 | 11.18 | 11.23 | 10.91 | 1.73% | 4.81% | 333825 | 37156万 | 77.52 | 112.9 | 73.13 | 115 | 秦川机床 | 2023-11-03 五 | 10.65 | 10.35 | 10.99 | 11.27 | 10.57 | 6.18% | 6.53% | 452556 | 49341万 | 76.2 | 110.99 | 71.89 | 116 | 秦川机床 | 2023-11-02 四 | 10.50 | 10.52 | 10.35 | 10.62 | 10.33 | -1.62% | 1.78% | 123411 | 12886万 | 71.76 | 104.52 | 67.7 | 117 | 秦川机床 | 2023-11-01 三 | 10.58 | 10.56 | 10.52 | 10.68 | 10.51 | -0.38% | 1.71% | 118653 | 12563万 | 72.94 | 106.24 | 68.82 | 118 | 秦川机床 | 2023-10-31 二 | 10.65 | 10.71 | 10.56 | 10.75 | 10.46 | -1.40% | 2.31% | 160465 | 16952万 | 73.22 | 106.64 | 69.08 | 119 | 秦川机床 | 2023-10-30 一 | 10.26 | 10.38 | 10.71 | 10.75 | 10.24 | 3.18% | 3.84% | 266469 | 28075万 | 74.26 | 108.16 | 70.06 | 120 | 秦川机床 | 2023-10-27 五 | 10.33 | 10.40 | 10.38 | 10.44 | 10.21 | -0.19% | 2.38% | 165249 | 17069万 | 71.97 | 104.83 | 52.47 | 121 | 秦川机床 | 2023-10-26 四 | 10.30 | 10.40 | 10.43 | 10.44 | 10.18 | 0.29% | 2.11% | 146008 | 15067万 | 72.32 | 105.33 | 52.72 | 122 | 秦川机床 | 2023-10-25 三 | 10.36 | 10.29 | 10.40 | 10.62 | 10.30 | 1.07% | 2.54% | 175927 | 18397万 | 72.11 | 105.03 | 52.57 | 123 | 秦川机床 | 2023-10-24 二 | 10.26 | 10.23 | 10.29 | 10.38 | 10.13 | 0.59% | 2.51% | 174052 | 17855万 | 71.35 | 103.92 | 52.01 | 124 | 秦川机床 | 2023-10-23 一 | 10.72 | 10.74 | 10.23 | 10.72 | 10.15 | -4.75% | 2.87% | 199177 | 20660万 | 70.93 | 103.31 | 51.71 | 125 | 秦川机床 | 2023-10-20 五 | 10.73 | 10.84 | 10.74 | 10.94 | 10.71 | -0.92% | 1.62% | 112209 | 12133万 | 74.47 | 108.46 | 54.29 | 126 | 秦川机床 | 2023-10-19 四 | 10.91 | 10.92 | 10.84 | 11.08 | 10.81 | -0.73% | 2.16% | 149907 | 16388万 | 75.16 | 109.47 | 54.79 | 127 | 秦川机床 | 2023-10-18 三 | 11.35 | 11.40 | 10.92 | 11.36 | 10.91 | -4.21% | 3.24% | 224380 | 24870万 | 75.72 | 110.28 | 55.2 | 128 | 秦川机床 | 2023-10-17 二 | 11.83 | 11.78 | 11.40 | 11.83 | 11.31 | -3.23% | 3.26% | 226248 | 25926万 | 79.04 | 115.13 | 57.62 | 129 | 秦川机床 | 2023-10-16 一 | 11.93 | 11.91 | 11.78 | 11.99 | 11.69 | -1.09% | 2.28% | 157922 | 18669万 | 81.68 | 118.96 | 59.55 | 130 | 秦川机床 | 2023-10-13 五 | 12.20 | 12.29 | 11.91 | 12.23 | 11.90 | -3.09% | 3.38% | 234038 | 28143万 | 82.58 | 120.28 | 60.2 | 131 | 秦川机床 | 2023-10-12 四 | 12.46 | 12.45 | 12.29 | 12.47 | 12.19 | -1.29% | 3.44% | 238442 | 29255万 | 85.22 | 124.11 | 62.12 | 132 | 秦川机床 | 2023-10-11 三 | 12.33 | 12.32 | 12.45 | 12.57 | 12.13 | 1.06% | 3.88% | 268767 | 33234万 | 86.32 | 125.73 | 62.93 | 133 | 秦川机床 | 2023-10-10 二 | 12.45 | 12.40 | 12.32 | 12.48 | 12.23 | -0.65% | 3.41% | 236446 | 29139万 | 85.42 | 124.42 | 62.28 | 134 | 秦川机床 | 2023-10-09 一 | 12.62 | 12.68 | 12.40 | 12.62 | 12.30 | -2.21% | 3.68% | 254863 | 31584万 | 85.98 | 125.23 | 62.68 | 135 | 秦川机床 | 2023-09-28 四 | 12.77 | 12.71 | 12.68 | 12.84 | 12.52 | -0.24% | 4.58% | 317529 | 40125万 | 87.92 | 128.05 | 64.09 | 136 | 秦川机床 | 2023-09-27 三 | 12.89 | 12.90 | 12.71 | 12.91 | 12.66 | -1.47% | 5.99% | 415260 | 52985万 | 88.13 | 128.36 | 64.25 | 137 | 秦川机床 | 2023-09-26 二 | 12.25 | 12.33 | 12.90 | 12.96 | 12.25 | 4.62% | 9.74% | 675213 | 86127万 | 89.44 | 130.27 | 65.21 | 138 | 秦川机床 | 2023-09-25 一 | 12.44 | 12.28 | 12.33 | 12.60 | 12.21 | 0.41% | 4.39% | 304542 | 37878万 | 85.49 | 124.52 | 62.33 | 139 | 秦川机床 | 2023-09-22 五 | 11.90 | 12.08 | 12.28 | 12.31 | 11.90 | 1.66% | 3.93% | 272415 | 33213万 | 85.15 | 124.01 | 62.07 | 140 | 秦川机床 | 2023-09-21 四 | 12.50 | 12.66 | 12.08 | 12.65 | 12.00 | -4.58% | 6.35% | 440074 | 54032万 | 83.76 | 121.99 | 61.06 | 141 | 秦川机床 | 2023-09-20 三 | 12.78 | 12.94 | 12.66 | 13.00 | 12.53 | -2.16% | 5.02% | 348302 | 44383万 | 87.78 | 127.85 | 63.99 | 142 | 秦川机床 | 2023-09-19 二 | 12.84 | 12.86 | 12.94 | 13.10 | 12.56 | 0.62% | 8.03% | 556728 | 71877万 | 89.72 | 130.68 | 65.41 | 143 | 秦川机床 | 2023-09-18 一 | 12.42 | 12.63 | 12.86 | 12.95 | 12.27 | 1.82% | 5.59% | 387272 | 49009万 | 89.17 | 129.87 | 65 | 144 | 秦川机床 | 2023-09-15 五 | 12.82 | 12.63 | 12.63 | 13.35 | 12.60 | 0.00% | 5.29% | 366625 | 46907万 | 87.57 | 127.55 | 63.84 | 145 | 秦川机床 | 2023-09-14 四 | 12.36 | 12.42 | 12.63 | 12.90 | 12.26 | 1.69% | 4.67% | 323854 | 40836万 | 87.57 | 127.55 | 63.84 | 146 | 秦川机床 | 2023-09-13 三 | 12.78 | 12.80 | 12.42 | 12.78 | 12.26 | -2.97% | 3.74% | 259222 | 32263万 | 86.12 | 125.43 | 62.78 | 147 | 秦川机床 | 2023-09-12 二 | 12.73 | 12.67 | 12.80 | 13.00 | 12.63 | 1.03% | 4.98% | 345537 | 44347万 | 88.75 | 129.27 | 64.7 | 148 | 秦川机床 | 2023-09-11 一 | 12.48 | 12.54 | 12.67 | 12.80 | 12.44 | 1.04% | 3.55% | 246157 | 31034万 | 87.85 | 127.95 | 64.04 | 149 | 秦川机床 | 2023-09-08 五 | 12.06 | 12.21 | 12.54 | 12.83 | 12.06 | 2.70% | 5.86% | 406023 | 50910万 | 86.95 | 126.64 | 63.39 | 150 | 秦川机床 | 2023-09-07 四 | 12.77 | 12.75 | 12.21 | 12.80 | 12.21 | -4.24% | 5.19% | 359580 | 44631万 | 84.66 | 123.31 | 61.72 | 151 | 秦川机床 | 2023-09-06 三 | 12.73 | 12.81 | 12.75 | 12.86 | 12.62 | -0.47% | 3.90% | 270484 | 34380万 | 88.4 | 128.76 | 64.45 | 152 | 秦川机床 | 2023-09-05 二 | 12.90 | 13.06 | 12.81 | 13.03 | 12.71 | -1.91% | 5.61% | 388843 | 50020万 | 88.82 | 129.37 | 64.75 | 153 | 秦川机床 | 2023-09-04 一 | 12.49 | 12.42 | 13.06 | 13.10 | 12.35 | 5.15% | 8.68% | 601575 | 76802万 | 90.55 | 131.89 | 66.02 | 154 | 秦川机床 | 2023-09-01 五 | 12.17 | 12.16 | 12.42 | 12.73 | 12.00 | 2.14% | 5.80% | 402318 | 49624万 | 86.12 | 125.43 | 62.78 | 155 | 秦川机床 | 2023-08-31 四 | 12.26 | 12.31 | 12.16 | 12.51 | 12.10 | -1.22% | 4.72% | 327076 | 40172万 | 84.31 | 122.8 | 61.47 | 156 | 秦川机床 | 2023-08-30 三 | 12.63 | 12.82 | 12.31 | 12.89 | 12.11 | -3.98% | 10.22% | 708909 | 88507万 | 85.35 | 124.32 | 62.22 | 157 | 秦川机床 | 2023-08-29 二 | 11.78 | 11.78 | 12.82 | 12.96 | 11.70 | 8.83% | 9.84% | 682159 | 86240万 | 88.89 | 129.47 | 47.42 | 158 | 秦川机床 | 2023-08-28 一 | 12.35 | 11.70 | 11.78 | 12.38 | 11.72 | 0.68% | 3.20% | 221705 | 26652万 | 81.68 | 118.96 | 43.57 | 159 | 秦川机床 | 2023-08-25 五 | 12.00 | 12.13 | 11.70 | 12.00 | 11.60 | -3.54% | 2.93% | 203254 | 23978万 | 81.12 | 118.16 | 43.28 | 160 | 秦川机床 | 2023-08-23 三 | 12.31 | 12.42 | 12.24 | 12.60 | 12.03 | -1.45% | 3.40% | 235467 | 28989万 | 84.87 | 123.61 | 45.27 | 161 | 秦川机床 | 2023-08-22 二 | 12.21 | 12.26 | 12.42 | 12.44 | 12.08 | 1.31% | 2.80% | 194152 | 23828万 | 86.12 | 125.43 | 45.94 |
|
行情刷新 | 流通股东
|