07:56:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000831开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国稀土2024-04-30 二28.5228.5328.0328.7527.96-1.75%1.65%16204845637万274.94297.461491.75
2中国稀土2024-04-29 一27.7028.9428.5328.7327.29-1.42%2.96%29027381898万279.85302.771518.36
3中国稀土2024-04-26 五28.7028.9328.9429.0728.610.03%2.32%22742865731万283.87307.12177.41
4中国稀土2024-04-25 四28.9829.2128.9329.2328.59-0.96%1.85%18126052409万283.77307.01177.35
5中国稀土2024-04-24 三27.5127.5129.2129.4527.286.18%3.18%31229588612万286.52309.98179.07
6中国稀土2024-04-23 二28.0028.2927.5128.1327.41-2.76%2.18%21429259245万269.84291.94168.65
7中国稀土2024-04-22 一28.2028.6028.2929.4528.16-1.08%2.00%19617856400万277.49300.22173.43
8中国稀土2024-04-19 五29.1229.4828.6029.7028.48-2.99%3.28%32207993238万280.53303.51175.33
9中国稀土2024-04-18 四29.6929.8729.4830.1029.06-1.31%3.10%30439690296万289.17312.85180.72
10中国稀土2024-04-17 三29.2529.3929.8729.9929.051.63%3.62%354905104748万292.99316.99183.12
11中国稀土2024-04-16 二29.6029.9529.3931.2929.32-1.87%5.43%532193162039万288.28311.89180.17
12中国稀土2024-04-15 一28.7729.1529.9530.4027.712.74%4.56%447203130481万293.78317.84183.61
13中国稀土2024-04-12 五29.5529.5429.1529.8228.77-1.32%3.07%30091787959万285.93309.35178.7
14中国稀土2024-04-11 四29.6130.1629.5430.3529.00-2.06%4.06%398542117786万289.75313.48181.09
15中国稀土2024-04-10 三31.0232.1030.1631.2729.80-6.04%6.62%649275198246万295.84320.06184.89
16中国稀土2024-04-09 二30.1030.1832.1032.2129.936.36%9.17%899449282391万314.87340.65196.79
17中国稀土2024-04-08 一29.6030.0530.1831.6629.500.43%7.52%737944226299万296.03320.28185.02
18中国稀土2024-04-03 三28.3528.0830.0530.8927.907.02%7.97%781581232809万294.76318.9184.22
19中国稀土2024-04-02 二27.8628.0128.0828.5627.810.25%2.39%23473465963万275.43297.99172.14
20中国稀土2024-04-01 一27.7227.5428.0128.8527.721.71%3.02%29621283993万274.75297.25171.71
21中国稀土2024-03-29 五27.1427.0027.5427.7127.012.00%1.49%14580539980万270.14292.26168.83
22中国稀土2024-03-28 四26.6426.6427.0027.3226.501.35%1.40%13693136953万264.84286.53165.52
23中国稀土2024-03-27 三27.3027.2826.6427.4626.62-2.35%1.24%12140632746万261.31282.71163.31
24中国稀土2024-03-26 二27.6027.6327.2827.8126.73-1.27%1.83%17901648792万267.59289.5167.24
25中国稀土2024-03-25 一28.0028.2027.6328.7527.58-2.02%1.97%19367654476万271.02293.22169.38
26中国稀土2024-03-22 五29.0528.9228.2029.0528.14-2.49%1.88%18417152311万276.61299.26172.88
27中国稀土2024-03-21 四29.2229.1428.9229.4428.86-0.75%1.50%14698542709万283.67306.91177.29
28中国稀土2024-03-20 三28.9929.3929.1429.3328.93-0.85%1.64%16055546685万285.83309.24178.64
29中国稀土2024-03-19 二29.4129.4329.3930.4529.31-0.14%3.83%375920112263万288.28311.89180.17
30中国稀土2024-03-18 一29.2229.5529.4329.5728.99-0.41%2.33%22830266857万288.68312.32180.42
31中国稀土2024-03-15 五28.6629.0229.5529.7328.151.83%3.44%33779097725万289.85313.59181.15
32中国稀土2024-03-14 四29.1228.9829.0229.9228.770.14%2.82%27660481316万284.65307.97177.9
33中国稀土2024-03-08 五29.3829.9330.0230.1329.210.30%4.87%477961141231万294.46318.58184.04
34中国稀土2024-03-07 四28.5128.2129.9331.0328.216.10%8.37%821432246609万293.58317.62183.48
35中国稀土2024-03-06 三28.5929.0028.2128.8027.80-2.72%2.92%28604280682万276.71299.37172.94
36中国稀土2024-03-05 二27.6927.8029.0030.1327.484.32%5.45%534493155375万284.46307.75177.78
37中国稀土2024-03-04 一27.7027.9027.8028.3927.56-0.36%1.88%18463551511万272.69295.02170.43
38中国稀土2024-03-01 五27.7027.8927.9028.0727.570.04%2.25%22107661496万273.67296.08171.04
39中国稀土2024-02-29 四27.0027.5027.8928.1026.851.42%3.42%33568392684万273.57295.97170.98
40中国稀土2024-02-28 三27.7027.8427.5029.6627.50-1.22%5.28%518387148770万269.74291.84168.59
41中国稀土2024-02-27 二27.2527.5127.8427.8727.081.20%2.03%19896854621万273.08295.44170.67
42中国稀土2024-02-26 一28.0027.9927.5128.2027.40-1.71%2.05%20097055719万269.84291.94168.65
43中国稀土2024-02-23 五27.8528.3527.9928.2027.68-1.27%2.66%26134273047万274.55297.04171.59
44中国稀土2024-02-22 四26.9027.6628.3528.4026.662.49%3.88%380418105524万278.08300.86173.8
45中国稀土2024-02-21 三27.7828.2027.6628.8027.45-1.91%4.87%477428133930万271.31293.53169.57
46中国稀土2024-02-20 二28.3727.9628.2028.4127.210.86%4.02%394687109654万276.61299.26172.88
47中国稀土2024-02-19 一26.9027.5627.9628.4026.511.45%6.09%597546165636万274.26296.72171.41
48中国稀土2024-02-08 四27.5625.0527.5627.5627.5610.02%0.88%8597723695万270.33292.47168.95
49中国稀土2024-02-07 三24.3522.7725.0525.0524.0110.01%1.54%15142837449万245.71265.84153.57
50中国稀土2024-02-06 二20.5520.7022.7722.7720.4010.00%1.24%12160226947万223.35241.64139.59
51中国稀土2024-02-05 一21.9522.1320.7021.9520.26-6.46%1.56%15310132240万203.04219.67126.9
52中国稀土2024-02-02 五23.0123.2522.1323.4421.26-4.82%1.56%15262434209万217.07234.85135.67
53中国稀土2024-02-01 四23.6524.0023.2524.0923.00-3.13%1.08%10613724913万228.06246.73142.53
54中国稀土2024-01-31 三23.7423.8724.0024.8522.990.54%1.62%15924138100万235.41254.69147.13
55中国稀土2024-01-30 二24.2025.1423.8724.8823.85-5.05%1.23%12049429324万234.14253.31146.33
56中国稀土2024-01-29 一25.0524.9125.1425.7724.810.92%1.80%17629844572万246.6266.79154.12
57中国稀土2024-01-26 五24.8824.9924.9125.8024.80-0.32%1.38%13573034195万244.34264.35152.71
58中国稀土2024-01-25 四23.7423.7724.9925.0823.625.13%1.53%15012836940万245.12265.2153.2
59中国稀土2024-01-24 三23.1123.0923.7723.8722.692.94%0.87%8544919921万233.16252.25145.72
60中国稀土2024-01-23 二22.7922.7923.0923.2422.331.32%0.89%8684819875万226.49245.04141.55
61中国稀土2024-01-22 一24.3224.4822.7924.5722.51-6.90%1.10%10767425166万223.54241.85139.71
62中国稀土2024-01-19 五24.4424.6224.4824.8524.30-0.57%0.47%4623211373万240.12259.79150.07
63中国稀土2024-01-18 四24.8624.8824.6224.9023.72-1.05%1.10%10747926122万241.49261.27150.93
64中国稀土2024-01-17 三25.5325.5924.8825.5824.88-2.77%0.50%4869112281万244.05264.03152.52
65中国稀土2024-01-16 二25.5825.6425.5925.7525.24-0.20%0.60%5875814958万251.01271.57156.88
66中国稀土2024-01-15 一25.7025.9125.6425.9225.51-1.04%0.38%375459653万251.5272.1157.18
67中国稀土2024-01-12 五26.1926.2625.9126.3425.90-1.33%0.54%5274613757万254.15274.96158.84
68中国稀土2024-01-11 四25.7025.7726.2626.3525.601.90%0.69%6795317710万257.58278.68160.98
69中国稀土2024-01-10 三25.7025.6925.7726.1025.250.31%0.62%6112515724万252.78273.48157.98
70中国稀土2024-01-09 二25.8325.8625.6926.0325.48-0.66%0.72%7054218155万251.99272.63157.49
71中国稀土2024-01-08 一26.3626.4325.8626.4225.86-2.16%0.77%7589219747万253.66274.43158.53
72中国稀土2024-01-05 五26.8026.9326.4327.1826.30-1.86%0.76%7438319879万259.25280.48162.03
73中国稀土2024-01-04 四27.6127.5726.9327.6726.80-2.32%0.75%7403120056万264.15285.79165.09
74中国稀土2024-01-03 三27.5127.7227.5727.7627.39-0.54%0.63%6193617050万270.43292.58169.02
75中国稀土2024-01-02 二27.9927.6727.7228.0027.510.18%1.07%10465529055万271.9294.17169.94
76中国稀土2023-12-29 五27.8027.8027.6727.9927.62-0.47%0.85%8308623053万271.41293.64169.63
77中国稀土2023-12-28 四26.7926.9227.8027.9326.793.27%1.53%15032541465万272.69295.02170.43
78中国稀土2023-12-27 三27.0927.0926.9227.1526.70-0.63%0.57%5575914984万264.06285.68165.03
79中国稀土2023-12-26 二27.4027.5527.0927.7527.01-1.67%0.77%7587020735万265.72287.48166.07
80中国稀土2023-12-25 一26.5126.5727.5527.7226.513.69%1.40%13758337586万270.23292.37168.89
81中国稀土2023-12-22 五26.4026.1826.5726.8926.001.49%0.92%9043523965万260.62281.97162.89
82中国稀土2023-12-21 四25.8026.0426.1826.3025.720.54%0.58%5652914747万256.8277.83160.49
83中国稀土2023-12-20 三26.0526.2526.0426.2825.92-0.80%0.52%5058013177万255.42276.34159.64
84中国稀土2023-12-19 二26.6026.6626.2526.6925.84-1.54%0.81%7942620848万257.48278.57160.92
85中国稀土2023-12-18 一27.0027.2626.6627.2226.62-2.20%0.64%6261016812万261.51282.92163.44
86中国稀土2023-12-15 五27.2527.2227.2627.4427.100.15%0.58%5691915522万267.39289.29167.12
87中国稀土2023-12-14 四27.4427.3227.2227.6527.20-0.37%0.44%4292111750万267288.86166.87
88中国稀土2023-12-13 三27.5127.6827.3227.6527.30-1.30%0.54%5283214496万267.98289.93167.48
89中国稀土2023-12-12 二27.7027.8227.6827.8227.56-0.50%0.51%4982013784万271.51293.75169.69
90中国稀土2023-12-11 一27.8927.9527.8227.8927.31-0.47%0.87%8524223509万272.88295.23170.55
91中国稀土2023-12-08 五27.7327.7327.9528.1327.660.79%0.97%9528026589万274.16296.61171.35
92中国稀土2023-12-07 四27.9827.9927.7327.9827.36-0.93%0.96%9460726105万272294.28170
93中国稀土2023-12-06 三27.2127.1827.9928.3827.202.98%1.80%17634249496万274.55297.04171.59
94中国稀土2023-12-05 二27.7127.8927.1827.7427.18-2.55%0.84%8211122545万266.61288.44166.62
95中国稀土2023-12-04 一27.7227.7527.8928.1427.720.50%1.00%9790927313万273.57295.97170.98
96中国稀土2023-12-01 五28.0027.9727.7528.1327.62-0.79%1.03%10094228109万272.2294.49170.12
97中国稀土2023-11-30 四27.9927.9927.9728.1327.65-0.07%0.72%7058519680万274.35274.35158.49
98中国稀土2023-11-29 三27.8727.9027.9928.2327.800.32%0.74%7216420243万274.55274.55158.6
99中国稀土2023-11-28 二27.8527.8527.9027.9627.610.18%0.51%4958713794万273.67273.67158.09
100中国稀土2023-11-24 五28.2728.3127.9628.2727.90-1.24%0.57%5583115625万274.26274.26158.43
101中国稀土2023-11-23 四28.2628.1128.3128.4527.810.71%0.72%7039619814万277.69277.69160.41
102中国稀土2023-11-22 三28.6528.6028.1128.6828.07-1.71%0.83%8169723114万275.73275.73159.28
103中国稀土2023-11-21 二28.9128.9328.6029.1728.60-1.14%0.93%9113526373万280.53280.53162.06
104中国稀土2023-11-20 一28.8228.8128.9328.9428.500.42%0.90%8788925277万283.77283.77163.93
105中国稀土2023-11-17 五28.8028.9028.8128.9528.65-0.31%0.75%7387121249万282.59282.59163.25
106中国稀土2023-11-16 四29.2929.4128.9029.2928.90-1.73%0.88%8609024989万283.48283.48163.76
107中国稀土2023-11-15 三29.2829.1229.4129.5329.121.00%1.41%13839940597万288.48288.48166.65
108中国稀土2023-11-14 二29.0729.1029.1229.2828.910.07%0.64%6240518159万285.63285.63165
109中国稀土2023-11-13 一29.1829.1029.1029.1928.880.00%0.75%7340621301万285.44285.44164.89
110中国稀土2023-11-10 五28.9529.0529.1029.2228.830.17%0.80%7800822660万285.44285.44164.89
111中国稀土2023-11-09 四29.1229.2729.0529.4429.04-0.75%1.03%10093129438万284.95284.95164.61
112中国稀土2023-11-08 三29.4929.7029.2729.5729.11-1.45%1.26%12395336364万287.11287.11165.85
113中国稀土2023-11-07 二29.4029.6629.7030.1229.140.13%1.85%18175853858万291.32291.32168.29
114中国稀土2023-11-06 一30.0029.8029.6630.2129.03-0.47%2.92%28648784575万290.93290.93168.06
115中国稀土2023-11-03 五29.6229.6429.8030.0229.580.54%1.16%11410134036万292.3292.3168.86
116中国稀土2023-11-02 四29.8929.9929.6430.2329.59-1.17%1.32%12899038552万290.74290.74167.95
117中国稀土2023-11-01 三29.8629.9729.9930.1229.570.07%1.18%11577434608万294.17294.17169.93
118中国稀土2023-10-31 二29.4829.5729.9730.1929.331.35%2.04%20023959784万293.97293.97169.82
119中国稀土2023-10-30 一29.4229.5529.5730.1129.350.07%1.41%13871141140万290.05290.05167.55
120中国稀土2023-10-27 五28.8929.0729.5529.8828.671.65%1.97%19311856892万289.85289.85167.44
121中国稀土2023-10-26 四27.9028.2029.0729.5527.803.09%2.07%20259858293万285.14285.14164.72
122中国稀土2023-10-25 三27.8028.7028.2028.5127.70-1.74%1.70%16678947034万276.61276.61177.03
123中国稀土2023-10-24 二27.1027.0028.7029.7027.016.30%2.69%26389775759万281.52281.52180.17
124中国稀土2023-10-23 一28.3028.1027.0028.3026.90-3.91%1.04%10212827955万264.84264.84169.5
125中国稀土2023-10-20 五27.7527.8528.1028.5327.650.90%1.01%9927328008万275.63275.63176.4
126中国稀土2023-10-19 四27.3827.6627.8528.3227.270.69%0.83%8100322637万273.18273.18174.83
127中国稀土2023-10-18 三28.1328.2527.6628.1427.65-2.09%0.67%6555018216万271.31271.31173.64
128中国稀土2023-10-17 二28.2028.0728.2528.3427.910.64%0.52%5105814377万277.1277.1177.34
129中国稀土2023-10-16 一28.5928.5828.0728.6127.90-1.78%0.77%7556921234万275.34275.34176.21
130中国稀土2023-10-13 五28.8929.1628.5828.9028.43-1.99%0.84%8224323547万280.34280.34179.41
131中国稀土2023-10-12 四28.6028.5029.1629.2828.392.32%1.39%13676639545万286.03286.03183.06
132中国稀土2023-10-11 三28.5228.4028.5028.6728.200.35%0.68%6622718852万279.55279.55178.91
133中国稀土2023-10-10 二28.3528.3028.4028.8028.350.35%0.70%6863819567万278.57278.57178.28
134中国稀土2023-10-09 一28.7928.7928.3028.8228.16-1.70%0.79%7720521855万277.59277.59177.66
135中国稀土2023-09-28 四28.6928.6428.7928.9128.510.52%0.60%5857216827万282.4282.4180.73
136中国稀土2023-09-27 三28.6028.6228.6429.1028.380.07%0.78%7697622148万280.93280.93179.79
137中国稀土2023-09-26 二29.0829.3628.6229.3528.40-2.52%1.27%12422035671万280.73280.73179.67
138中国稀土2023-09-25 一29.6629.6529.3629.7529.20-0.98%0.61%5954417518万287.99287.99184.31
139中国稀土2023-09-22 五29.2729.3929.6529.6529.060.88%0.87%8571225213万290.83290.83186.13
140中国稀土2023-09-21 四29.6529.7629.3929.9629.38-1.24%0.71%6928820544万288.28288.28184.5
141中国稀土2023-09-20 三30.1430.3529.7630.1829.70-1.94%0.81%7896523584万291.91291.91186.82
142中国稀土2023-09-19 二30.7030.7930.3530.7830.23-1.43%1.06%10373231574万297.7297.7190.53
143中国稀土2023-09-18 一30.0530.0430.7931.7729.882.50%2.45%24027774377万302.02302.02193.29
144中国稀土2023-09-15 五30.0929.9930.0430.8829.970.17%1.20%11766735611万294.66294.66188.58
145中国稀土2023-09-14 四29.6029.6529.9930.3729.511.15%1.13%11120033355万294.17294.17188.27
146中国稀土2023-09-13 三29.8229.9129.6530.1629.50-0.87%0.83%8173324327万290.83290.83186.13
147中国稀土2023-09-12 二30.2030.1229.9130.4429.80-0.70%0.92%8986327010万293.38293.38187.76
148中国稀土2023-09-11 一29.9830.0330.1230.5029.870.30%0.80%7805523574万295.44295.44189.08
149中国稀土2023-09-08 五30.0130.1530.0330.3229.70-0.40%0.85%8374625123万294.56294.56188.52
150中国稀土2023-09-07 四30.8030.8830.1530.8430.14-2.36%1.04%10239931151万295.74295.74189.27
151中国稀土2023-09-06 三30.8531.0530.8831.1130.50-0.55%1.25%12217237566万302.9302.9193.85
152中国稀土2023-09-05 二30.6031.0431.0531.1030.430.03%1.98%19392059671万304.57304.57194.92
153中国稀土2023-09-04 一29.2329.0331.0431.6629.206.92%3.30%32381398577万304.47304.47194.86
154中国稀土2023-09-01 五28.7028.5929.0329.2428.431.54%0.89%8689525127万284.75284.75182.24
155中国稀土2023-08-31 四28.7228.9228.5928.8328.40-1.14%0.77%7516321457万280.44280.44179.48
156中国稀土2023-08-30 三29.1228.9828.9229.4328.88-0.21%0.89%8725125419万283.67283.67106.24
157中国稀土2023-08-29 二28.0128.2128.9829.2628.002.73%1.15%11262832512万284.26284.26106.46
158中国稀土2023-08-28 一29.3727.6928.2129.6128.101.88%1.57%15376644368万276.71276.71103.63
159中国稀土2023-08-25 五28.4528.6527.6928.4527.58-3.35%1.06%10412129102万271.61271.61101.72
160中国稀土2023-08-23 三29.0729.3028.4929.1028.49-2.76%0.69%6801719593万279.46279.46104.66
161中国稀土2023-08-22 二28.9828.9829.3029.3928.601.10%0.96%9453127450万287.4287.4107.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总