| 股票名称 | 代码 000829 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 天音控股 | 2024-04-16 二 | 8.06 | 8.01 | 7.46 | 8.06 | 7.45 | -6.87% | 2.80% | 286998 | 21867万 | 76.4 | 76.47 | 91.41 | | 2 | 天音控股 | 2024-04-17 三 | 7.58 | 7.46 | 8.02 | 8.02 | 7.58 | 7.51% | 2.00% | 204975 | 16204万 | 82.14 | 82.21 | 98.27 | | 3 | 天音控股 | 2024-04-18 四 | 8.03 | 8.02 | 7.96 | 8.18 | 7.86 | -0.75% | 1.64% | 167483 | 13463万 | 81.52 | 81.6 | 97.54 | | 4 | 天音控股 | 2024-04-19 五 | 7.90 | 7.96 | 7.80 | 7.96 | 7.74 | -2.01% | 1.56% | 159696 | 12497万 | 79.88 | 79.96 | 95.58 | | 5 | 天音控股 | 2024-04-22 一 | 7.70 | 7.80 | 7.71 | 7.90 | 7.54 | -1.15% | 1.27% | 129738 | 10045万 | 78.96 | 79.04 | 94.48 | | 6 | 天音控股 | 2024-04-23 二 | 7.80 | 7.71 | 7.69 | 7.88 | 7.68 | -0.26% | 1.01% | 103570 | 8030万 | 78.76 | 78.83 | 94.23 | | 7 | 天音控股 | 2024-04-24 三 | 7.77 | 7.69 | 7.90 | 7.90 | 7.66 | 2.73% | 1.18% | 120711 | 9456万 | 80.91 | 80.98 | 96.8 | | 8 | 天音控股 | 2024-04-25 四 | 7.90 | 7.90 | 7.87 | 7.98 | 7.84 | -0.38% | 1.12% | 115091 | 9097万 | 80.6 | 80.68 | 96.44 | | 9 | 天音控股 | 2024-04-26 五 | 7.84 | 7.87 | 8.05 | 8.10 | 7.84 | 2.29% | 1.39% | 142129 | 11396万 | 82.44 | 82.52 | 98.64 | | 10 | 天音控股 | 2024-04-29 一 | 7.99 | 8.05 | 8.17 | 8.24 | 7.98 | 1.49% | 1.86% | 190539 | 15554万 | 83.67 | 83.75 | 100.11 | | 11 | 天音控股 | 2024-04-30 二 | 8.17 | 8.17 | 8.08 | 8.24 | 7.96 | -1.10% | 1.55% | 158340 | 12810万 | 82.75 | 82.83 | 211.21 | | 12 | 天音控股 | 2024-05-06 一 | 8.20 | 8.08 | 8.18 | 8.28 | 8.13 | 1.24% | 1.48% | 151729 | 12454万 | 83.77 | 83.85 | 213.82 | | 13 | 天音控股 | 2024-05-08 三 | 8.15 | 8.17 | 8.06 | 8.16 | 8.01 | -1.35% | 1.24% | 126609 | 10224万 | 82.54 | 82.62 | 210.69 | | 14 | 天音控股 | 2024-05-09 四 | 8.08 | 8.06 | 8.28 | 8.55 | 8.07 | 2.73% | 2.75% | 282007 | 23510万 | 84.8 | 84.88 | 216.44 | | 15 | 天音控股 | 2024-05-10 五 | 8.28 | 8.28 | 8.17 | 8.60 | 8.15 | -1.33% | 1.99% | 204116 | 16863万 | 83.67 | 83.75 | 213.56 | | 16 | 天音控股 | 2024-05-13 一 | 8.07 | 8.17 | 8.01 | 8.15 | 7.89 | -1.96% | 1.43% | 146802 | 11775万 | 82.03 | 82.11 | 209.38 | | 17 | 天音控股 | 2024-05-14 二 | 8.01 | 8.01 | 8.10 | 8.19 | 7.99 | 1.12% | 1.02% | 104354 | 8468万 | 82.95 | 83.03 | 211.73 | | 18 | 天音控股 | 2024-05-15 三 | 8.13 | 8.10 | 7.96 | 8.17 | 7.96 | -1.73% | 1.23% | 126313 | 10147万 | 81.52 | 81.6 | 208.07 | | 19 | 天音控股 | 2024-05-16 四 | 7.96 | 7.96 | 7.93 | 8.06 | 7.91 | -0.38% | 1.10% | 112746 | 9008万 | 81.21 | 81.29 | 207.29 | | 20 | 天音控股 | 2024-05-17 五 | 7.93 | 7.93 | 8.06 | 8.07 | 7.84 | 1.64% | 1.12% | 114779 | 9157万 | 82.54 | 82.62 | 210.69 | | 21 | 天音控股 | 2024-05-20 一 | 8.09 | 8.06 | 7.98 | 8.09 | 7.92 | -0.99% | 1.26% | 129144 | 10335万 | 81.73 | 81.8 | 208.59 | | 22 | 天音控股 | 2024-05-21 二 | 7.97 | 7.98 | 7.88 | 7.97 | 7.82 | -1.25% | 1.06% | 108815 | 8568万 | 80.7 | 80.78 | 205.98 | | 23 | 天音控股 | 2024-05-22 三 | 7.89 | 7.88 | 7.90 | 7.95 | 7.84 | 0.25% | 1.09% | 111839 | 8828万 | 80.91 | 80.98 | 206.5 | | 24 | 天音控股 | 2024-05-23 四 | 7.85 | 7.90 | 7.64 | 7.86 | 7.60 | -3.29% | 1.61% | 164955 | 12681万 | 78.24 | 78.32 | 199.71 | | 25 | 天音控股 | 2024-05-24 五 | 7.65 | 7.64 | 7.47 | 7.70 | 7.46 | -2.23% | 1.16% | 118624 | 8968万 | 76.5 | 76.58 | 195.26 | | 26 | 天音控股 | 2024-05-27 一 | 7.55 | 7.47 | 7.50 | 7.56 | 7.34 | 0.40% | 1.10% | 113108 | 8382万 | 76.81 | 76.88 | 196.05 | | 27 | 天音控股 | 2024-05-28 二 | 7.50 | 7.50 | 7.40 | 7.55 | 7.36 | -1.33% | 0.93% | 95168 | 7068万 | 75.79 | 75.86 | 193.43 | | 28 | 天音控股 | 2024-05-29 三 | 7.36 | 7.40 | 7.42 | 7.54 | 7.36 | 0.27% | 0.92% | 94230 | 7009万 | 75.99 | 76.06 | 193.96 | | 29 | 天音控股 | 2024-05-30 四 | 7.41 | 7.42 | 7.43 | 7.48 | 7.30 | 0.13% | 0.85% | 86552 | 6406万 | 76.09 | 76.16 | 194.22 | | 30 | 天音控股 | 2024-05-31 五 | 7.46 | 7.43 | 8.17 | 8.17 | 7.44 | 9.96% | 6.01% | 615379 | 49079万 | 83.67 | 83.75 | 213.56 | | 31 | 天音控股 | 2024-06-03 一 | 8.40 | 8.17 | 8.46 | 8.88 | 8.35 | 3.55% | 8.42% | 861983 | 73798万 | 86.64 | 86.72 | 221.14 | | 32 | 天音控股 | 2024-06-04 二 | 8.44 | 8.46 | 8.26 | 8.51 | 8.05 | -2.36% | 4.78% | 489789 | 40341万 | 84.59 | 84.67 | 215.91 | | 33 | 天音控股 | 2024-06-05 三 | 8.20 | 8.26 | 8.47 | 8.60 | 8.10 | 2.54% | 5.26% | 538760 | 45191万 | 86.74 | 86.83 | 221.4 | | 34 | 天音控股 | 2024-06-06 四 | 8.40 | 8.47 | 8.12 | 8.48 | 8.08 | -4.13% | 3.95% | 404228 | 33211万 | 83.16 | 83.24 | 212.25 | | 35 | 天音控股 | 2024-06-07 五 | 8.23 | 8.12 | 8.60 | 8.75 | 7.91 | 5.91% | 5.97% | 611732 | 51470万 | 88.08 | 88.16 | 224.8 | | 36 | 天音控股 | 2024-06-11 二 | 8.55 | 8.60 | 8.70 | 8.78 | 8.44 | 1.16% | 4.56% | 467254 | 40184万 | 89.1 | 89.18 | 227.41 | | 37 | 天音控股 | 2024-06-12 三 | 8.90 | 8.70 | 8.69 | 9.25 | 8.67 | -0.11% | 6.65% | 680732 | 60744万 | 89 | 89.08 | 227.15 | | 38 | 天音控股 | 2024-06-13 四 | 8.70 | 8.69 | 9.56 | 9.56 | 8.69 | 10.01% | 8.41% | 861241 | 80851万 | 97.91 | 98 | 249.89 | | 39 | 天音控股 | 2024-06-14 五 | 9.27 | 9.56 | 9.34 | 9.55 | 9.06 | -2.30% | 9.45% | 968081 | 89974万 | 95.65 | 95.74 | 244.14 | | 40 | 天音控股 | 2024-06-17 一 | 9.13 | 9.34 | 9.34 | 9.43 | 9.09 | 0.00% | 5.27% | 539931 | 50125万 | 95.65 | 95.74 | 244.14 | | 41 | 天音控股 | 2024-06-18 二 | 9.12 | 9.34 | 9.51 | 9.54 | 9.05 | 1.82% | 5.28% | 540446 | 50138万 | 97.39 | 97.49 | 248.59 | | 42 | 天音控股 | 2024-06-19 三 | 9.40 | 9.49 | 8.95 | 9.40 | 8.84 | -5.69% | 6.14% | 628429 | 56999万 | 91.66 | 91.75 | 233.95 | | 43 | 天音控股 | 2024-06-20 四 | 8.84 | 8.95 | 8.70 | 9.40 | 8.67 | -2.79% | 5.24% | 536927 | 48460万 | 89.1 | 89.18 | 227.41 | | 44 | 天音控股 | 2024-06-21 五 | 8.58 | 8.70 | 8.86 | 9.06 | 8.42 | 1.84% | 4.16% | 426277 | 37382万 | 90.74 | 90.82 | 231.6 | | 45 | 天音控股 | 2024-06-24 一 | 8.80 | 8.86 | 8.60 | 9.01 | 8.50 | -2.93% | 3.45% | 353312 | 30899万 | 88.08 | 88.16 | 224.8 | | 46 | 天音控股 | 2024-06-25 二 | 8.65 | 8.60 | 9.00 | 9.27 | 8.65 | 4.65% | 6.42% | 657818 | 59713万 | 92.17 | 92.26 | 235.26 | | 47 | 天音控股 | 2024-06-26 三 | 8.88 | 9.00 | 9.21 | 9.30 | 8.80 | 2.33% | 5.38% | 550577 | 50286万 | 94.32 | 94.41 | 240.75 | | 48 | 天音控股 | 2024-06-27 四 | 9.05 | 9.21 | 8.99 | 9.32 | 8.99 | -2.39% | 4.72% | 483056 | 44096万 | 92.07 | 92.16 | 235 | | 49 | 天音控股 | 2024-06-28 五 | 8.87 | 8.99 | 9.08 | 9.22 | 8.75 | 1.00% | 3.95% | 404071 | 36616万 | 92.99 | 93.08 | 237.35 | | 50 | 天音控股 | 2024-07-01 一 | 9.00 | 9.08 | 8.90 | 9.12 | 8.62 | -1.98% | 3.92% | 401325 | 35465万 | 91.15 | 91.23 | 232.64 | | 51 | 天音控股 | 2024-07-02 二 | 8.86 | 8.90 | 8.68 | 8.90 | 8.58 | -2.47% | 2.91% | 297591 | 25911万 | 88.89 | 88.98 | 226.89 | | 52 | 天音控股 | 2024-07-03 三 | 8.66 | 8.68 | 8.32 | 8.66 | 8.28 | -4.15% | 3.07% | 314727 | 26438万 | 85.21 | 85.29 | 217.48 | | 53 | 天音控股 | 2024-07-04 四 | 8.32 | 8.32 | 8.02 | 8.37 | 7.98 | -3.61% | 2.39% | 244303 | 19929万 | 82.14 | 82.21 | 209.64 | | 54 | 天音控股 | 2024-07-05 五 | 8.01 | 8.02 | 8.00 | 8.09 | 7.85 | -0.25% | 1.81% | 185855 | 14790万 | 81.93 | 82.01 | 209.12 | | 55 | 天音控股 | 2024-07-08 一 | 7.94 | 8.00 | 7.65 | 7.94 | 7.60 | -4.38% | 2.58% | 264507 | 20394万 | 78.35 | 78.42 | 199.97 | | 56 | 天音控股 | 2024-07-09 二 | 7.50 | 7.65 | 8.01 | 8.06 | 7.47 | 4.71% | 3.86% | 395744 | 31147万 | 82.03 | 82.11 | 209.38 | | 57 | 天音控股 | 2024-07-10 三 | 7.91 | 8.01 | 7.75 | 8.02 | 7.75 | -3.25% | 2.61% | 267190 | 20935万 | 79.37 | 79.45 | 202.58 | | 58 | 天音控股 | 2024-07-11 四 | 7.90 | 7.75 | 8.05 | 8.10 | 7.84 | 3.87% | 2.19% | 223900 | 17881万 | 82.44 | 82.52 | 210.42 | | 59 | 天音控股 | 2024-07-12 五 | 8.28 | 8.05 | 7.92 | 8.30 | 7.87 | -1.61% | 1.80% | 184679 | 14704万 | 81.11 | 81.19 | 207.03 | | 60 | 天音控股 | 2024-07-15 一 | 7.91 | 7.92 | 7.88 | 8.03 | 7.88 | -0.51% | 1.29% | 132528 | 10507万 | 80.7 | 80.78 | 205.98 | | 61 | 天音控股 | 2024-07-16 二 | 7.87 | 7.88 | 7.98 | 8.02 | 7.80 | 1.27% | 1.29% | 131825 | 10467万 | 81.73 | 81.8 | 208.59 | | 62 | 天音控股 | 2024-07-17 三 | 7.94 | 7.98 | 7.79 | 8.00 | 7.77 | -2.38% | 1.39% | 142660 | 11226万 | 79.78 | 79.86 | 203.63 | | 63 | 天音控股 | 2024-07-18 四 | 7.76 | 7.79 | 7.76 | 7.79 | 7.58 | -0.39% | 1.45% | 148014 | 11347万 | 79.47 | 79.55 | 202.84 | | 64 | 天音控股 | 2024-07-19 五 | 7.75 | 7.76 | 7.78 | 7.86 | 7.69 | 0.26% | 1.00% | 102133 | 7957万 | 79.68 | 79.75 | 203.37 | | 65 | 天音控股 | 2024-07-22 一 | 7.79 | 7.78 | 7.82 | 7.86 | 7.75 | 0.51% | 0.87% | 89195 | 6957万 | 80.09 | 80.16 | 204.41 | | 66 | 天音控股 | 2024-07-23 二 | 7.82 | 7.82 | 7.64 | 7.93 | 7.63 | -2.30% | 1.41% | 144529 | 11257万 | 78.24 | 78.32 | 199.71 | | 67 | 天音控股 | 2024-07-24 三 | 7.62 | 7.64 | 7.52 | 7.68 | 7.49 | -1.57% | 1.28% | 131357 | 9935万 | 77.01 | 77.09 | 196.57 | | 68 | 天音控股 | 2024-07-25 四 | 7.50 | 7.52 | 7.52 | 7.65 | 7.42 | 0.00% | 1.05% | 107832 | 8111万 | 77.01 | 77.09 | 196.57 | | 69 | 天音控股 | 2024-07-26 五 | 7.53 | 7.52 | 7.83 | 7.89 | 7.51 | 4.12% | 1.57% | 160358 | 12430万 | 80.19 | 80.27 | 204.67 | | 70 | 天音控股 | 2024-07-29 一 | 7.83 | 7.83 | 7.81 | 7.91 | 7.73 | -0.26% | 1.02% | 104041 | 8128万 | 79.98 | 80.06 | 204.15 | | 71 | 天音控股 | 2024-07-30 二 | 7.83 | 7.81 | 7.79 | 7.87 | 7.75 | -0.26% | 0.97% | 99747 | 7774万 | 79.78 | 79.86 | 203.63 | | 72 | 天音控股 | 2024-07-31 三 | 7.78 | 7.79 | 8.07 | 8.09 | 7.75 | 3.59% | 1.87% | 191187 | 15223万 | 82.65 | 82.73 | 210.95 | | 73 | 天音控股 | 2024-08-01 四 | 8.05 | 8.07 | 8.44 | 8.67 | 8.01 | 4.58% | 4.22% | 432237 | 36076万 | 86.44 | 86.52 | 220.62 | | 74 | 天音控股 | 2024-08-02 五 | 8.40 | 8.44 | 8.03 | 8.40 | 8.01 | -4.86% | 2.80% | 287002 | 23388万 | 82.24 | 82.32 | 209.9 | | 75 | 天音控股 | 2024-08-05 一 | 7.90 | 8.03 | 8.64 | 8.83 | 7.80 | 7.60% | 7.94% | 813045 | 68692万 | 88.48 | 88.57 | 225.85 | | 76 | 天音控股 | 2024-08-06 二 | 8.50 | 8.64 | 8.30 | 8.64 | 8.21 | -3.94% | 6.18% | 632463 | 52869万 | 85 | 85.08 | 216.96 | | 77 | 天音控股 | 2024-08-07 三 | 8.24 | 8.30 | 8.51 | 8.68 | 8.12 | 2.53% | 5.44% | 557518 | 46833万 | 87.15 | 87.24 | 222.45 | | 78 | 天音控股 | 2024-08-08 四 | 8.34 | 8.51 | 8.31 | 8.69 | 8.23 | -2.35% | 4.21% | 431228 | 36463万 | 85.11 | 85.19 | 217.22 | | 79 | 天音控股 | 2024-08-09 五 | 8.30 | 8.31 | 8.10 | 8.40 | 8.10 | -2.53% | 2.49% | 255494 | 21092万 | 82.95 | 83.03 | 211.73 | | 80 | 天音控股 | 2024-08-12 一 | 8.13 | 8.10 | 7.97 | 8.18 | 7.90 | -1.60% | 1.73% | 176996 | 14129万 | 81.62 | 81.7 | 208.33 | | 81 | 天音控股 | 2024-08-13 二 | 7.98 | 7.97 | 7.92 | 8.02 | 7.67 | -0.63% | 1.78% | 182539 | 14372万 | 81.11 | 81.19 | 207.03 | | 82 | 天音控股 | 2024-08-14 三 | 7.92 | 7.92 | 8.09 | 8.23 | 7.89 | 2.15% | 2.06% | 211453 | 17130万 | 82.85 | 82.93 | 211.47 | | 83 | 天音控股 | 2024-08-15 四 | 8.06 | 8.09 | 8.14 | 8.23 | 7.95 | 0.62% | 1.72% | 176375 | 14324万 | 83.36 | 83.44 | 212.78 | | 84 | 天音控股 | 2024-08-16 五 | 8.13 | 8.14 | 8.06 | 8.23 | 8.06 | -0.98% | 1.51% | 154162 | 12534万 | 82.54 | 82.62 | 210.69 | | 85 | 天音控股 | 2024-08-19 一 | 8.04 | 8.06 | 8.29 | 8.55 | 8.03 | 2.85% | 2.94% | 300588 | 24949万 | 84.9 | 84.98 | 216.7 | | 86 | 天音控股 | 2024-08-20 二 | 8.24 | 8.29 | 8.46 | 8.70 | 8.15 | 2.05% | 4.64% | 474898 | 40156万 | 86.64 | 86.72 | 221.14 | | 87 | 天音控股 | 2024-08-21 三 | 8.34 | 8.46 | 8.29 | 8.44 | 8.16 | -2.01% | 3.03% | 310786 | 25771万 | 84.9 | 84.98 | 216.7 | | 88 | 天音控股 | 2024-08-22 四 | 8.29 | 8.29 | 8.04 | 8.45 | 8.02 | -3.02% | 2.84% | 290628 | 23932万 | 82.34 | 82.42 | 210.16 | | 89 | 天音控股 | 2024-08-23 五 | 7.96 | 8.04 | 8.47 | 8.78 | 7.96 | 5.35% | 5.32% | 545039 | 46130万 | 86.74 | 86.83 | 221.4 | | 90 | 天音控股 | 2024-08-26 一 | 8.52 | 8.47 | 8.83 | 9.30 | 8.47 | 4.25% | 7.19% | 735989 | 65197万 | 90.43 | 90.52 | 230.81 | | 91 | 天音控股 | 2024-08-27 二 | 8.83 | 8.83 | 8.66 | 8.97 | 8.58 | -1.93% | 4.34% | 444315 | 38772万 | 88.69 | 88.77 | 226.37 | | 92 | 天音控股 | 2024-08-28 三 | 8.55 | 8.66 | 8.51 | 8.72 | 8.51 | -1.73% | 2.80% | 286355 | 24607万 | 87.15 | 87.24 | -630.02 | | 93 | 天音控股 | 2024-08-29 四 | 8.45 | 8.51 | 8.95 | 9.10 | 8.37 | 5.17% | 4.89% | 500868 | 43941万 | 91.66 | 91.75 | -662.59 | | 94 | 天音控股 | 2024-08-30 五 | 8.88 | 8.95 | 8.99 | 9.30 | 8.81 | 0.45% | 6.50% | 665271 | 60554万 | 92.07 | 92.16 | -665.56 | | 95 | 天音控股 | 2024-09-02 一 | 8.98 | 8.99 | 8.89 | 9.15 | 8.86 | -1.11% | 3.56% | 364538 | 32810万 | 91.05 | 91.13 | -658.15 | | 96 | 天音控股 | 2024-09-03 二 | 8.86 | 8.89 | 8.91 | 9.13 | 8.85 | 0.22% | 2.50% | 255556 | 22866万 | 91.25 | 91.34 | -659.63 | | 97 | 天音控股 | 2024-09-04 三 | 8.80 | 8.91 | 8.75 | 8.87 | 8.67 | -1.80% | 2.60% | 266247 | 23292万 | 89.61 | 89.7 | -647.79 | | 98 | 天音控股 | 2024-09-05 四 | 8.74 | 8.75 | 9.20 | 9.49 | 8.58 | 5.14% | 6.57% | 672484 | 61493万 | 94.22 | 94.31 | -681.1 | | 99 | 天音控股 | 2024-09-06 五 | 9.10 | 9.20 | 9.04 | 9.45 | 9.02 | -1.74% | 4.71% | 482387 | 44530万 | 92.58 | 92.67 | -669.26 | | 100 | 天音控股 | 2024-09-09 一 | 8.97 | 9.04 | 8.91 | 9.15 | 8.84 | -1.44% | 2.47% | 252853 | 22625万 | 91.25 | 91.34 | -659.63 | | 101 | 天音控股 | 2024-09-10 二 | 8.88 | 8.91 | 8.87 | 9.08 | 8.66 | -0.45% | 2.61% | 267012 | 23552万 | 90.84 | 90.93 | -656.67 | | 102 | 天音控股 | 2024-09-11 三 | 8.80 | 8.87 | 8.55 | 8.81 | 8.43 | -3.61% | 2.77% | 283434 | 24324万 | 87.56 | 87.65 | -632.98 | | 103 | 天音控股 | 2024-09-12 四 | 8.55 | 8.55 | 8.54 | 8.79 | 8.50 | -0.12% | 2.54% | 260492 | 22493万 | 87.46 | 87.54 | -632.24 | | 104 | 天音控股 | 2024-09-13 五 | 8.50 | 8.54 | 8.33 | 8.63 | 8.30 | -2.46% | 2.02% | 206901 | 17392万 | 85.31 | 85.39 | -616.69 | | 105 | 天音控股 | 2024-09-18 三 | 8.33 | 8.33 | 8.42 | 8.46 | 8.15 | 1.08% | 2.04% | 208997 | 17371万 | 86.23 | 86.31 | -623.36 | | 106 | 天音控股 | 2024-09-19 四 | 8.46 | 8.42 | 8.86 | 9.07 | 8.34 | 5.23% | 4.06% | 415555 | 36243万 | 90.74 | 90.82 | -655.93 | | 107 | 天音控股 | 2024-09-20 五 | 8.80 | 8.86 | 8.98 | 9.05 | 8.76 | 1.35% | 3.72% | 380857 | 34100万 | 91.97 | 92.05 | -664.82 | | 108 | 天音控股 | 2024-09-23 一 | 9.05 | 8.98 | 8.81 | 9.08 | 8.70 | -1.89% | 3.55% | 363358 | 32308万 | 90.23 | 90.31 | -652.23 | | 109 | 天音控股 | 2024-09-24 二 | 8.83 | 8.81 | 8.93 | 9.02 | 8.57 | 1.36% | 3.33% | 340886 | 30038万 | 91.45 | 91.54 | -661.11 | | 110 | 天音控股 | 2024-09-25 三 | 8.88 | 8.93 | 9.07 | 9.35 | 8.88 | 1.57% | 4.82% | 493635 | 45029万 | 92.89 | 92.98 | -671.48 | | 111 | 天音控股 | 2024-09-26 四 | 8.99 | 9.07 | 9.23 | 9.25 | 8.89 | 1.76% | 3.77% | 386091 | 35119万 | 94.53 | 94.62 | -683.32 | | 112 | 天音控股 | 2024-09-27 五 | 9.28 | 9.23 | 9.71 | 9.92 | 9.27 | 5.20% | 5.98% | 612202 | 58515万 | 99.44 | 99.54 | -718.86 | | 113 | 天音控股 | 2024-09-30 一 | 10.05 | 9.71 | 10.66 | 10.68 | 9.85 | 9.78% | 7.46% | 764219 | 79139万 | 109.17 | 109.28 | -789.19 | | 114 | 天音控股 | 2024-10-08 二 | 11.73 | 10.66 | 11.41 | 11.73 | 10.49 | 7.04% | 8.80% | 901051 | 101287万 | 116.85 | 116.96 | -844.72 | | 115 | 天音控股 | 2024-10-09 三 | 11.00 | 11.41 | 10.27 | 11.00 | 10.27 | -9.99% | 7.10% | 726667 | 76477万 | 105.18 | 105.28 | -760.32 | | 116 | 天音控股 | 2024-10-10 四 | 10.55 | 10.27 | 10.70 | 11.29 | 9.96 | 4.19% | 10.02% | 1026001 | 110323万 | 109.58 | 109.69 | -792.15 | | 117 | 天音控股 | 2024-10-11 五 | 10.35 | 10.70 | 9.82 | 10.45 | 9.63 | -8.22% | 6.58% | 674135 | 67252万 | 100.57 | 100.66 | -727 | | 118 | 天音控股 | 2024-10-14 一 | 9.80 | 9.82 | 10.70 | 10.78 | 9.66 | 8.96% | 8.03% | 822007 | 85476万 | 109.58 | 109.69 | -792.15 | | 119 | 天音控股 | 2024-10-15 二 | 10.51 | 10.70 | 10.60 | 11.27 | 10.40 | -0.93% | 7.46% | 764367 | 83027万 | 108.56 | 108.66 | -784.75 | | 120 | 天音控股 | 2024-10-16 三 | 10.49 | 10.60 | 10.84 | 11.21 | 10.38 | 2.26% | 6.53% | 668792 | 72695万 | 111.02 | 111.12 | -802.52 | | 121 | 天音控股 | 2024-10-17 四 | 10.89 | 10.84 | 11.08 | 11.60 | 10.81 | 2.21% | 7.88% | 807213 | 90969万 | 113.47 | 113.58 | -820.29 | | 122 | 天音控股 | 2024-10-18 五 | 10.95 | 11.08 | 12.19 | 12.19 | 10.95 | 10.02% | 14.10% | 1443876 | 172389万 | 124.84 | 124.96 | -902.46 | | 123 | 天音控股 | 2024-10-21 一 | 12.21 | 12.19 | 12.78 | 13.00 | 11.80 | 4.84% | 13.21% | 1353092 | 168844万 | 130.88 | 131.01 | -946.14 | | 124 | 天音控股 | 2024-10-22 二 | 12.70 | 12.78 | 14.06 | 14.06 | 12.62 | 10.02% | 13.12% | 1343887 | 185615万 | 143.99 | 144.13 | -1040.9 | | 125 | 天音控股 | 2024-10-23 三 | 14.06 | 14.06 | 13.16 | 14.77 | 12.98 | -6.40% | 15.51% | 1588076 | 216303万 | 134.78 | 134.9 | -974.27 | | 126 | 天音控股 | 2024-10-24 四 | 12.87 | 13.16 | 12.85 | 13.76 | 12.73 | -2.36% | 9.77% | 1000717 | 131626万 | 131.6 | 131.73 | -951.32 | | 127 | 天音控股 | 2024-10-25 五 | 12.99 | 12.85 | 13.25 | 13.66 | 12.99 | 3.11% | 8.26% | 845789 | 112350万 | 135.7 | 135.83 | -980.94 | | 128 | 天音控股 | 2024-10-28 一 | 12.98 | 13.25 | 14.22 | 14.50 | 12.52 | 7.32% | 13.00% | 1331043 | 180472万 | 145.63 | 145.77 | -1052.75 | | 129 | 天音控股 | 2024-10-29 二 | 14.08 | 14.22 | 15.22 | 15.64 | 13.80 | 7.03% | 15.90% | 1628485 | 241444万 | 155.87 | 156.02 | -1126.78 | | 130 | 天音控股 | 2024-10-30 三 | 15.44 | 15.22 | 15.85 | 16.19 | 15.00 | 4.14% | 13.18% | 1350242 | 211348万 | 162.32 | 162.48 | -663.85 | | 131 | 天音控股 | 2024-10-31 四 | 15.47 | 15.85 | 15.53 | 16.83 | 14.74 | -2.02% | 13.71% | 1404370 | 216216万 | 159.05 | 159.2 | -650.45 | | 132 | 天音控股 | 2024-11-01 五 | 15.21 | 15.53 | 14.57 | 15.65 | 14.33 | -6.18% | 8.99% | 920716 | 136132万 | 149.22 | 149.36 | -610.24 | | 133 | 天音控股 | 2024-11-04 一 | 15.40 | 14.57 | 15.64 | 15.99 | 15.04 | 7.34% | 10.97% | 1123171 | 174159万 | 160.17 | 160.33 | -655.06 | | 134 | 天音控股 | 2024-11-05 二 | 15.49 | 15.64 | 15.26 | 15.72 | 14.88 | -2.43% | 9.98% | 1022226 | 156063万 | 156.28 | 156.43 | -639.14 | | 135 | 天音控股 | 2024-11-06 三 | 15.03 | 15.26 | 14.88 | 16.08 | 14.88 | -2.49% | 7.94% | 812780 | 124334万 | 152.39 | 152.53 | -623.23 | | 136 | 天音控股 | 2024-11-07 四 | 14.60 | 14.88 | 14.29 | 14.60 | 13.90 | -3.97% | 8.15% | 834343 | 118263万 | 146.35 | 146.49 | -598.51 | | 137 | 天音控股 | 2024-11-08 五 | 14.26 | 14.29 | 14.30 | 14.59 | 14.11 | 0.07% | 6.19% | 634151 | 91121万 | 146.45 | 146.59 | -598.93 | | 138 | 天音控股 | 2024-11-11 一 | 14.36 | 14.30 | 15.46 | 15.73 | 14.36 | 8.11% | 11.22% | 1149178 | 175968万 | 158.33 | 158.48 | -647.52 | | 139 | 天音控股 | 2024-11-12 二 | 15.46 | 15.46 | 15.26 | 15.55 | 14.92 | -1.29% | 6.20% | 635161 | 96556万 | 156.28 | 156.43 | -639.14 | | 140 | 天音控股 | 2024-11-13 三 | 15.15 | 15.26 | 15.34 | 15.47 | 14.82 | 0.52% | 5.67% | 580336 | 88111万 | 157.1 | 157.25 | -642.49 | | 141 | 天音控股 | 2024-11-14 四 | 15.25 | 15.34 | 15.14 | 15.59 | 15.11 | -1.30% | 4.92% | 504286 | 77298万 | 155.05 | 155.2 | -634.11 | | 142 | 天音控股 | 2024-11-15 五 | 15.05 | 15.14 | 14.76 | 15.38 | 14.66 | -2.51% | 4.84% | 496087 | 74656万 | 151.16 | 151.3 | -618.2 | | 143 | 天音控股 | 2024-11-18 一 | 15.00 | 14.76 | 13.28 | 15.08 | 13.28 | -10.03% | 6.57% | 672474 | 93675万 | 136 | 136.13 | -556.21 | | 144 | 天音控股 | 2024-11-19 二 | 13.10 | 13.28 | 13.55 | 13.57 | 12.91 | 2.03% | 5.05% | 517599 | 68310万 | 138.77 | 138.9 | -567.52 | | 145 | 天音控股 | 2024-11-20 三 | 13.51 | 13.55 | 13.51 | 13.65 | 13.25 | -0.30% | 3.16% | 323371 | 43454万 | 138.36 | 138.49 | -565.84 | | 146 | 天音控股 | 2024-11-21 四 | 13.52 | 13.51 | 14.31 | 14.86 | 13.34 | 5.92% | 8.51% | 871817 | 124032万 | 146.55 | 146.69 | -599.35 | | 147 | 天音控股 | 2024-11-22 五 | 14.00 | 14.31 | 15.63 | 15.74 | 13.76 | 9.22% | 17.42% | 1784536 | 272544万 | 160.07 | 160.22 | -654.64 |
|
行情刷新 | 流通股东
 |
