07:38:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000812开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1陕西金叶2024-04-16 二4.014.013.714.013.70-7.48%2.38%1827656971万28.528.5257.42
2陕西金叶2024-04-17 三3.743.713.933.943.745.93%1.97%1510015875万30.1930.2160.82
3陕西金叶2024-04-18 四3.943.933.964.033.900.76%1.51%1162594615万30.4230.4461.29
4陕西金叶2024-04-19 五3.993.963.893.993.86-1.77%1.12%864173384万29.8929.960.2
5陕西金叶2024-04-22 一3.893.893.853.923.82-1.03%0.73%562802173万29.5829.5959.58
6陕西金叶2024-04-23 二3.893.853.893.963.851.04%0.87%667252608万29.8929.960.2
7陕西金叶2024-04-24 三3.913.893.973.973.902.06%0.91%700242763万30.530.5261.44
8陕西金叶2024-04-25 四3.993.974.014.053.981.01%1.21%928823732万30.8130.8262.06
9陕西金叶2024-04-26 五4.084.014.154.164.033.49%2.07%1592306554万31.8831.968.23
10陕西金叶2024-04-29 一4.134.154.264.264.122.65%1.65%1269455351万32.7332.7570.03
11陕西金叶2024-04-30 二4.264.264.254.304.20-0.23%1.53%1175674984万32.6532.6769.87
12陕西金叶2024-05-06 一4.274.254.294.324.270.94%1.45%1111144770万32.9632.9870.53
13陕西金叶2024-05-08 三4.314.334.274.334.27-1.39%1.06%813873492万32.8132.8270.2
14陕西金叶2024-05-09 四4.234.274.314.354.230.94%1.20%921643971万33.1133.1370.86
15陕西金叶2024-05-10 五4.324.314.274.324.25-0.93%1.01%775103316万32.8132.8270.2
16陕西金叶2024-05-13 一4.254.274.184.264.16-2.11%1.30%995864185万32.1132.1368.72
17陕西金叶2024-05-14 二4.204.184.284.294.202.39%1.27%972914143万32.8832.970.36
18陕西金叶2024-05-15 三4.294.284.244.304.24-0.93%0.86%664192832万32.5732.5969.71
19陕西金叶2024-05-16 四4.284.244.284.334.250.94%1.40%1075254617万32.8832.970.36
20陕西金叶2024-05-17 五4.294.284.334.344.241.17%1.18%906433892万33.2733.2871.18
21陕西金叶2024-05-20 一4.324.334.284.344.26-1.15%1.33%1022524393万32.8832.970.36
22陕西金叶2024-05-21 二4.274.284.234.284.21-1.17%0.77%593842517万32.532.5269.54
23陕西金叶2024-05-22 三4.244.234.264.294.220.71%0.76%584942496万32.7332.7570.03
24陕西金叶2024-05-23 四4.264.264.144.264.13-2.82%1.21%932443893万31.8131.8268.06
25陕西金叶2024-05-24 五4.114.144.124.204.11-0.48%0.85%654262715万31.6531.6767.73
26陕西金叶2024-05-27 一4.124.124.114.154.04-0.24%0.94%719692932万31.5831.5967.57
27陕西金叶2024-05-28 二4.084.114.044.114.03-1.70%0.90%689462799万31.0431.0666.42
28陕西金叶2024-05-29 三4.074.044.044.114.010.00%1.10%844193427万31.0431.0666.42
29陕西金叶2024-05-30 四4.044.044.004.053.98-0.99%1.01%772983097万30.7330.7565.76
30陕西金叶2024-05-31 五4.014.004.044.083.991.00%0.90%687782772万31.0431.0666.42
31陕西金叶2024-06-03 一4.024.043.934.073.88-2.72%1.18%905283561万30.1930.2164.61
32陕西金叶2024-06-04 二3.903.933.893.923.82-1.02%1.04%798823087万29.8929.963.95
33陕西金叶2024-06-05 三3.903.893.833.903.83-1.54%0.85%656652533万29.4229.4462.96
34陕西金叶2024-06-06 四3.813.833.713.863.66-3.13%1.89%1452525411万28.528.5260.99
35陕西金叶2024-06-07 五3.743.713.813.833.722.70%1.31%1005113790万29.2729.2962.64
36陕西金叶2024-06-11 二3.763.813.823.843.720.26%0.87%665232516万29.3529.3662.8
37陕西金叶2024-06-12 三3.823.823.873.873.791.31%0.85%651632510万29.7329.7563.62
38陕西金叶2024-06-13 四3.873.873.783.893.77-2.33%0.85%656802498万29.0429.0662.14
39陕西金叶2024-06-14 五3.793.783.823.823.741.06%0.71%545032066万29.3529.3662.8
40陕西金叶2024-06-17 一3.813.823.763.813.73-1.57%0.74%571492152万28.8928.961.81
41陕西金叶2024-06-18 二3.763.763.803.803.751.06%0.73%564252133万29.1929.2162.47
42陕西金叶2024-06-19 三3.813.803.803.833.770.00%0.71%546612077万29.1929.2162.47
43陕西金叶2024-06-20 四3.833.803.703.833.68-2.63%0.94%720682688万28.4328.4460.83
44陕西金叶2024-06-21 五3.693.703.683.723.66-0.54%0.51%389301436万28.2728.2960.5
45陕西金叶2024-06-24 一3.663.683.473.663.46-5.71%1.73%1332694685万26.6626.6757.05
46陕西金叶2024-06-25 二3.463.473.533.573.451.73%1.08%828882927万27.1227.1358.03
47陕西金叶2024-06-26 三3.533.533.633.633.482.83%0.89%686002449万27.8927.959.68
48陕西金叶2024-06-27 四3.623.633.583.653.58-1.38%0.88%677002446万27.527.5258.85
49陕西金叶2024-06-28 五3.573.583.593.643.560.28%0.70%535111933万27.5827.659.02
50陕西金叶2024-07-01 一3.583.593.623.623.540.84%0.64%493051770万27.8127.8359.51
51陕西金叶2024-07-02 二3.623.623.743.773.603.31%1.87%1436965339万28.7328.7561.49
52陕西金叶2024-07-03 三3.773.744.104.113.729.63%8.23%63258625583万31.531.5267.4
53陕西金叶2024-07-04 四3.974.103.783.993.78-7.80%5.08%39004415025万29.0429.0662.14
54陕西金叶2024-07-05 五3.803.783.853.883.691.85%2.64%2031147739万29.5829.5963.29
55陕西金叶2024-07-08 一3.803.853.693.813.68-4.16%2.19%1678786260万28.3528.3660.66
56陕西金叶2024-07-09 二3.683.673.653.693.51-0.54%2.35%1806546513万28.0428.0660.01
57陕西金叶2024-07-10 三3.643.653.583.653.56-1.92%1.44%1103233971万27.527.5258.85
58陕西金叶2024-07-11 四3.633.583.683.693.612.79%1.83%1404585141万28.2728.2960.5
59陕西金叶2024-07-12 五3.683.683.683.733.660.00%1.47%1127944165万28.2728.2960.5
60陕西金叶2024-07-15 一3.703.683.603.703.58-2.17%1.03%788932847万27.6627.6759.18
61陕西金叶2024-07-16 二3.583.603.613.613.550.28%0.66%506001813万27.7327.7559.35
62陕西金叶2024-07-17 三3.633.613.573.643.56-1.11%0.77%589522118万27.4327.4458.69
63陕西金叶2024-07-18 四3.563.573.563.583.49-0.28%0.97%743462623万27.3527.3758.53
64陕西金叶2024-07-19 五3.563.563.583.603.530.56%0.71%546881954万27.527.5258.85
65陕西金叶2024-07-22 一3.563.583.603.603.520.56%0.74%567632025万27.6627.6759.18
66陕西金叶2024-07-23 二3.603.603.573.643.56-0.83%0.97%749052699万27.4327.4458.69
67陕西金叶2024-07-24 三3.573.573.543.593.52-0.84%0.94%720122559万27.227.2158.2
68陕西金叶2024-07-25 四3.543.543.583.583.501.13%0.61%466891660万27.527.5258.85
69陕西金叶2024-07-26 五3.583.583.683.683.562.79%1.28%984583588万28.2728.2960.5
70陕西金叶2024-07-29 一3.673.683.753.773.641.90%1.59%1222964551万28.8128.8361.65
71陕西金叶2024-07-30 二3.753.753.763.793.720.27%1.43%1101044136万28.8928.961.81
72陕西金叶2024-07-31 三3.753.763.883.903.743.19%1.79%1376275303万29.8129.8363.79
73陕西金叶2024-08-01 四3.883.883.893.933.830.26%1.46%1122524349万29.8929.963.95
74陕西金叶2024-08-02 五3.853.893.803.923.79-2.31%1.32%1016883914万29.1929.2162.47
75陕西金叶2024-08-05 一3.863.803.783.953.77-0.53%1.75%1346585190万29.0429.0662.14
76陕西金叶2024-08-06 二3.853.783.883.913.782.65%1.54%1182794554万29.8129.8363.79
77陕西金叶2024-08-07 三3.993.884.114.273.905.93%7.88%60530725165万31.5831.5967.57
78陕西金叶2024-08-08 四3.904.113.863.953.81-6.08%5.28%40594815687万29.6629.6763.46
79陕西金叶2024-08-09 五3.833.863.783.853.77-2.07%2.44%1877947149万29.0429.0662.14
80陕西金叶2024-08-12 一3.743.783.763.803.74-0.53%1.32%1014533818万28.8928.961.81
81陕西金叶2024-08-13 二3.743.763.813.863.731.33%1.70%1303444960万29.2729.2962.64
82陕西金叶2024-08-14 三3.803.813.783.833.77-0.79%1.08%827083139万29.0429.0662.14
83陕西金叶2024-08-15 四3.783.783.793.823.730.26%1.37%1055303991万29.1229.1362.31
84陕西金叶2024-08-16 五3.783.793.753.803.74-1.06%0.94%725282726万28.8128.8361.65
85陕西金叶2024-08-19 一3.383.753.383.453.38-9.87%4.10%31505610680万25.9725.9845.56
86陕西金叶2024-08-20 二3.373.383.443.543.371.78%3.25%2497228580万26.4326.4446.37
87陕西金叶2024-08-21 三3.413.443.503.513.381.74%2.31%1771986143万26.8926.947.18
88陕西金叶2024-08-22 四3.503.503.463.583.45-1.14%1.78%1366184784万26.5826.646.64
89陕西金叶2024-08-23 五3.453.463.403.483.39-1.73%1.41%1081143692万26.1226.1445.83
90陕西金叶2024-08-26 一3.393.403.483.483.392.35%1.17%901183104万26.7426.7546.91
91陕西金叶2024-08-27 二3.483.483.433.483.41-1.44%0.86%663342285万26.3526.3746.24
92陕西金叶2024-08-28 三3.453.433.483.493.421.46%1.10%846592934万26.7426.7546.91
93陕西金叶2024-08-29 四3.483.483.513.523.450.86%1.22%933673263万26.9626.9847.32
94陕西金叶2024-08-30 五3.513.513.603.633.492.56%2.14%1645955893万27.6527.6748.53
95陕西金叶2024-09-02 一3.623.603.583.663.58-0.56%1.48%1140494126万27.527.5248.26
96陕西金叶2024-09-03 二3.703.583.673.813.632.51%3.85%29577810976万28.1928.2149.47
97陕西金叶2024-09-04 三3.573.673.613.683.57-1.63%2.38%1828276618万27.7327.7548.66
98陕西金叶2024-09-05 四3.613.613.623.633.570.28%1.38%1063133830万27.8127.8348.8
99陕西金叶2024-09-06 五3.613.623.553.633.50-1.93%1.08%828822963万27.2727.2947.85
100陕西金叶2024-09-09 一3.513.553.583.603.500.85%1.01%772602758万27.527.5248.26
101陕西金叶2024-09-10 二3.573.583.593.603.520.28%0.81%622112218万27.5827.648.39
102陕西金叶2024-09-11 三3.593.593.563.613.55-0.84%0.74%570252040万27.3527.3747.99
103陕西金叶2024-09-12 四3.573.563.543.603.54-0.56%0.66%509771816万27.1927.2147.72
104陕西金叶2024-09-13 五3.573.543.533.573.52-0.28%0.61%466841653万27.1227.1347.58
105陕西金叶2024-09-18 三3.533.533.493.543.44-1.13%0.70%541311882万26.8126.8347.05
106陕西金叶2024-09-19 四3.523.493.603.613.493.15%1.16%887393168万27.6527.6748.53
107陕西金叶2024-09-20 五3.593.603.593.623.56-0.28%0.72%555591990万27.5827.648.39
108陕西金叶2024-09-23 一3.603.593.583.603.55-0.28%0.70%534461914万27.527.5248.26
109陕西金叶2024-09-24 二3.603.583.713.733.603.63%1.87%1440135289万28.528.5250.01
110陕西金叶2024-09-25 三3.733.713.773.843.731.62%2.37%1817096900万28.9628.9850.82
111陕西金叶2024-09-26 四3.813.773.903.903.783.45%2.50%1922107400万29.9629.9852.57
112陕西金叶2024-09-27 五3.973.904.014.063.902.82%3.60%27657410993万30.830.8254.06
113陕西金叶2024-09-30 一4.184.014.324.384.067.73%6.16%47327220001万33.1833.2158.23
114陕西金叶2024-10-08 二4.754.324.584.754.326.02%7.20%55327425122万35.1835.2161.74
115陕西金叶2024-10-09 三4.574.584.164.574.14-9.17%5.35%41126217623万31.9631.9856.08
116陕西金叶2024-10-10 四4.204.164.214.294.131.20%3.03%2328399827万32.3432.3656.75
117陕西金叶2024-10-11 五4.214.214.044.213.99-4.04%2.62%2014758253万31.0331.0654.46
118陕西金叶2024-10-14 一4.054.044.124.134.011.98%2.10%1612866584万31.6531.6755.54
119陕西金叶2024-10-15 二4.124.124.064.144.06-1.46%1.99%1525256263万31.1931.2154.73
120陕西金叶2024-10-16 三4.054.064.094.114.000.74%1.75%1340615468万31.4231.4455.13
121陕西金叶2024-10-17 四4.104.094.034.174.02-1.47%2.16%1657496785万30.9630.9854.33
122陕西金叶2024-10-18 五4.034.034.064.114.010.74%2.82%2164718787万31.1931.2154.73
123陕西金叶2024-10-21 一4.064.064.024.103.99-0.99%3.53%27143310975万30.8830.954.19
124陕西金叶2024-10-22 二4.054.024.154.184.003.23%4.23%32507613389万31.8831.955.94
125陕西金叶2024-10-23 三4.154.154.124.194.10-0.72%2.95%2268019399万31.6531.6755.54
126陕西金叶2024-10-24 四4.094.124.114.134.08-0.24%1.98%1521306234万31.5731.5955.4
127陕西金叶2024-10-25 五4.114.114.224.224.102.68%3.56%27343611409万32.4232.4456.89
128陕西金叶2024-10-28 一4.224.224.294.304.181.66%3.99%30642813040万32.9532.9858.39
129陕西金叶2024-10-29 二4.324.294.414.604.232.80%8.90%68363829991万33.8833.960.03
130陕西金叶2024-10-30 三4.364.414.464.554.281.13%7.38%56682924932万34.2634.2860.71
131陕西金叶2024-10-31 四4.444.464.594.764.402.91%9.43%72408333196万35.2635.2862.48
132陕西金叶2024-11-01 五4.554.594.394.654.35-4.36%6.49%49882122205万33.7233.7559.75
133陕西金叶2024-11-04 一4.344.394.384.414.30-0.23%3.34%25689111206万33.6533.6759.62
134陕西金叶2024-11-05 二4.364.384.454.484.341.60%4.06%31192713853万34.1834.2160.57
135陕西金叶2024-11-06 三4.444.454.494.534.400.90%4.09%31448714068万34.4934.5161.11
136陕西金叶2024-11-07 四4.454.494.644.664.433.34%5.47%42028819237万35.6435.6763.16
137陕西金叶2024-11-08 五4.694.644.674.754.590.65%5.79%44480220680万35.8735.963.56
138陕西金叶2024-11-11 一4.584.674.634.694.57-0.86%4.19%32181014862万35.5735.5963.02
139陕西金叶2024-11-12 二4.644.634.544.664.49-1.94%4.24%32535714944万34.8734.961.8
140陕西金叶2024-11-13 三4.514.544.504.584.42-0.88%2.77%2131199552万34.5734.5961.25
141陕西金叶2024-11-14 四4.504.504.954.954.4610.00%17.56%134882765733万38.0238.0567.38
142陕西金叶2024-11-15 五4.954.955.115.344.883.23%23.26%178690491216万39.2539.2869.55
143陕西金叶2024-11-18 一4.905.114.795.054.66-6.26%13.63%104685750424万36.7936.8265.2
144陕西金叶2024-11-19 二4.794.795.275.274.7910.02%4.97%38203419843万40.4840.5171.73
145陕西金叶2024-11-20 三5.805.275.515.805.304.55%23.24%178535798433万42.3342.3575
146陕西金叶2024-11-21 四5.415.516.066.065.419.98%14.46%111044865622万46.5546.5882.48
147陕西金叶2024-11-22 五6.006.065.836.485.53-3.80%27.93%2145265128253万44.7844.8179.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总