12:11:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000809开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST和展2024-11-25 一2.652.652.732.782.623.02%1.63%1344933675万22.5222.52-22.42
2*ST和展2024-11-22 五2.642.642.652.732.630.38%1.01%832842233万21.8621.86-21.76
3*ST和展2024-11-21 四2.592.612.642.642.591.15%0.54%443271163万21.7721.77-21.68
4*ST和展2024-11-20 三2.602.602.612.642.560.38%0.50%413311076万21.5321.53-21.43
5*ST和展2024-11-19 二2.542.562.602.602.531.56%0.61%499401279万21.4421.44-21.35
6*ST和展2024-11-18 一2.702.692.562.712.56-4.83%1.67%1378233604万21.1121.11-21.02
7*ST和展2024-11-15 五2.592.612.692.732.573.07%1.59%1309043495万22.1922.19-22.09
8*ST和展2024-11-14 四2.602.622.612.662.56-0.38%1.27%1048312732万21.5321.53-21.43
9*ST和展2024-11-13 三2.672.682.622.762.61-2.24%1.73%1427163801万21.6121.61-21.52
10*ST和展2024-11-12 二2.702.572.682.702.574.28%3.20%2636787051万22.122.1-22.01
11*ST和展2024-11-11 一2.572.452.572.572.554.90%0.54%445431144万21.221.2-21.11
12*ST和展2024-11-08 五2.432.422.452.462.391.24%1.32%1090642641万20.2120.21-20.12
13*ST和展2024-11-07 四2.332.322.422.442.314.31%1.90%1568693768万19.9619.96-19.87
14*ST和展2024-11-06 三2.352.362.322.362.30-1.69%1.04%859041997万19.1419.14-19.05
15*ST和展2024-11-05 二2.292.302.362.372.292.61%0.75%617101447万19.4719.47-19.38
16*ST和展2024-11-04 一2.282.282.302.322.250.88%0.72%593901351万18.9718.97-18.89
17*ST和展2024-11-01 五2.382.382.282.392.26-4.20%1.33%1099522538万18.8118.81-18.72
18*ST和展2024-10-31 四2.412.412.382.442.37-1.24%1.27%1049432519万19.6319.63-19.54
19*ST和展2024-10-30 三2.432.432.412.442.40-0.82%0.68%559151351万19.8819.88-19.79
20*ST和展2024-10-29 二2.502.482.432.542.42-2.02%0.91%749331849万20.0420.04-19.96
21*ST和展2024-10-28 一2.562.502.482.562.46-0.80%1.58%1302153255万20.4520.45-20.37
22*ST和展2024-10-25 五2.372.382.502.502.375.04%0.99%816962021万20.6220.62-20.53
23*ST和展2024-10-24 四2.302.302.382.412.293.48%0.91%747571767万19.6319.63-19.16
24*ST和展2024-10-23 三2.272.272.302.322.261.32%0.85%699571608万18.9718.97-18.51
25*ST和展2024-10-22 二2.302.312.272.312.25-1.73%1.05%866311971万18.7218.72-18.27
26*ST和展2024-10-21 一2.322.332.312.332.29-0.86%0.91%752521733万19.0519.05-18.59
27*ST和展2024-10-18 五2.342.342.332.372.31-0.43%0.83%684951596万19.2219.22-18.75
28*ST和展2024-10-17 四2.302.292.342.352.292.18%1.07%884822058万19.319.3-18.84
29*ST和展2024-10-16 三2.232.232.292.342.202.69%1.30%1074072467万18.8918.89-18.43
30*ST和展2024-10-15 二2.252.232.232.262.210.00%0.61%499511116万18.3918.39-17.95
31*ST和展2024-10-14 一2.212.202.232.262.191.36%1.01%833531853万18.3918.39-17.95
32*ST和展2024-10-11 五2.232.212.202.232.18-0.45%0.66%543991199万18.1518.15-17.71
33*ST和展2024-10-10 四2.202.222.212.242.16-0.45%0.94%778391715万18.2318.23-17.79
34*ST和展2024-10-09 三2.302.202.222.302.200.91%2.51%2071224679万18.3118.31-17.87
35*ST和展2024-10-08 二2.302.192.202.302.130.46%3.01%2481115494万18.1518.15-17.71
36*ST和展2024-09-30 一2.132.132.192.232.132.82%2.75%2268444901万18.0618.06-17.63
37*ST和展2024-09-27 五2.042.032.132.132.044.93%1.24%1019482153万17.5717.57-17.14
38*ST和展2024-09-26 四2.042.042.032.052.02-0.49%0.56%46315940万16.7416.74-16.34
39*ST和展2024-09-25 三1.991.992.042.051.992.51%0.39%32086653万16.8316.83-16.42
40*ST和展2024-09-24 二1.992.001.992.011.96-0.50%0.31%25836514万16.4116.41-16.02
41*ST和展2024-09-23 一2.002.002.002.011.970.00%0.12%9775194万16.516.5-16.1
42*ST和展2024-09-20 五2.032.022.002.041.98-0.99%0.17%14384287万16.516.5-16.1
43*ST和展2024-09-19 四2.011.982.022.021.922.02%0.37%30420601万16.6616.66-16.26
44*ST和展2024-09-18 三2.052.071.982.101.97-4.35%0.31%25911521万16.3316.33-15.94
45*ST和展2024-09-13 五2.082.072.072.112.060.00%0.14%11507240万17.0717.07-16.66
46*ST和展2024-09-12 四2.052.062.072.092.050.49%0.11%9312193万17.0717.07-16.66
47*ST和展2024-09-11 三2.052.052.062.082.030.49%0.12%10182210万16.9916.99-16.58
48*ST和展2024-09-10 二2.042.052.052.062.010.00%0.18%14652298万16.9116.91-16.5
49*ST和展2024-09-09 一2.072.072.052.072.02-0.97%0.32%26115533万16.9116.91-16.5
50*ST和展2024-09-06 五2.112.102.072.122.07-1.43%0.09%7317153万17.0717.07-16.66
51*ST和展2024-09-05 四2.092.102.102.122.080.00%0.34%27650578万17.3217.32-16.9
52*ST和展2024-09-04 三2.122.142.102.152.09-1.87%0.19%15720332万17.3217.32-16.9
53*ST和展2024-09-03 二2.112.112.142.152.101.42%0.15%12341263万17.6517.65-17.23
54*ST和展2024-09-02 一2.122.142.112.152.10-1.40%0.11%9210195万17.417.4-16.98
55*ST和展2024-08-30 五2.152.142.142.172.130.00%0.18%14586314万17.6517.65-17.23
56*ST和展2024-08-29 四2.152.152.142.182.12-0.47%0.23%19322414万17.6517.65-17.23
57*ST和展2024-08-28 三2.142.112.152.172.081.90%0.39%31930677万17.7317.73-17.31
58*ST和展2024-08-27 二2.132.132.112.192.11-0.94%0.50%41333892万17.417.4-16.98
59*ST和展2024-08-26 一2.052.042.132.142.044.41%0.31%25548535万17.5717.57-17.07
60*ST和展2024-08-23 五2.022.022.042.042.020.99%0.05%385178万16.8316.83-16.35
61*ST和展2024-08-22 四2.072.062.022.082.02-1.94%0.24%19925406万16.6616.66-16.19
62*ST和展2024-08-21 三2.082.072.062.082.05-0.48%0.10%8306172万16.9916.99-16.51
63*ST和展2024-08-20 二2.092.082.072.092.07-0.48%0.08%6845142万17.0717.07-16.59
64*ST和展2024-08-19 一2.092.102.082.102.06-0.95%0.19%15622324万17.1617.16-16.67
65*ST和展2024-08-16 五2.132.132.102.142.09-1.41%0.20%16848355万17.3217.32-16.83
66*ST和展2024-08-15 四2.142.152.132.152.12-0.93%0.21%17562374万17.5717.57-17.07
67*ST和展2024-08-14 三2.142.122.152.212.111.42%0.39%32150693万17.7317.73-17.23
68*ST和展2024-08-13 二2.082.092.122.122.081.44%0.14%11575243万17.4917.49-16.99
69*ST和展2024-08-12 一2.102.112.092.122.08-0.95%0.11%9085190万17.2417.24-16.75
70*ST和展2024-08-09 五2.132.122.112.132.10-0.47%0.24%19934422万17.417.4-16.91
71*ST和展2024-08-08 四2.102.112.122.152.080.47%0.30%24939528万17.4917.49-16.99
72*ST和展2024-08-07 三2.092.092.112.122.070.96%0.14%11734247万17.417.4-16.91
73*ST和展2024-08-06 二2.082.082.092.112.050.48%0.15%12775266万17.2417.24-16.75
74*ST和展2024-08-05 一2.062.092.082.092.04-0.48%0.17%13655282万17.1617.16-16.67
75*ST和展2024-08-02 五2.132.112.092.132.08-0.95%0.11%8866186万17.2417.24-16.75
76*ST和展2024-08-01 四2.132.122.112.142.10-0.47%0.15%12313261万17.417.4-16.91
77*ST和展2024-07-31 三2.162.152.122.162.09-1.40%0.55%45342957万17.4917.49-16.99
78*ST和展2024-07-30 二2.142.152.152.222.120.00%0.56%464271011万17.7317.73-17.23
79*ST和展2024-07-29 一2.082.082.152.162.033.37%0.54%44638944万17.7317.73-17.23
80*ST和展2024-07-26 五2.172.132.082.182.05-2.35%0.59%483661019万17.1617.16-16.67
81*ST和展2024-07-25 四2.032.032.132.131.994.93%0.64%530871114万17.5717.57-17.07
82*ST和展2024-07-24 三2.022.022.032.061.980.50%0.25%20802423万16.7416.74-16.27
83*ST和展2024-07-23 二2.052.032.022.072.01-0.49%0.22%18213371万16.6616.66-16.19
84*ST和展2024-07-22 一2.042.042.032.042.00-0.49%0.11%9078184万16.7416.74-16.27
85*ST和展2024-07-19 五2.012.022.042.072.010.99%0.22%18293373万16.8316.83-16.35
86*ST和展2024-07-18 四2.112.092.022.112.00-3.35%0.32%26489536万16.6616.66-16.19
87*ST和展2024-07-17 三2.162.112.092.172.03-0.95%0.77%637871336万17.2417.24-16.75
88*ST和展2024-07-16 二2.112.012.112.112.114.98%0.10%7955168万17.417.4-16.91
89*ST和展2024-07-15 一2.011.912.012.012.015.24%0.07%5894118万16.5816.58-16.11
90*ST和展2024-07-12 五1.851.821.911.911.854.95%0.21%17326328万15.7515.75-15.31
91*ST和展2024-07-11 四1.731.731.821.821.735.20%0.33%27539497万15.0115.01-14.58
92*ST和展2024-07-10 三1.821.821.731.831.73-4.95%0.68%56085987万14.2714.27-13.86
93*ST和展2024-07-09 二1.881.921.821.931.82-5.21%0.46%37675695万15.0115.01-14.58
94*ST和展2024-07-08 一2.012.011.922.011.91-4.48%0.48%39865768万15.8415.84-15.39
95*ST和展2024-07-05 五1.991.972.012.021.952.03%0.16%13400267万16.5816.58-16.11
96*ST和展2024-07-04 四1.981.981.971.981.93-0.51%0.18%14518284万16.2516.25-15.79
97*ST和展2024-07-03 三2.032.041.982.051.94-2.94%0.46%37884750万16.3316.33-15.87
98*ST和展2024-07-02 二2.082.082.042.082.01-1.92%0.35%28596586万16.8316.83-16.35
99*ST和展2024-07-01 一2.102.092.082.102.05-0.48%0.19%16017332万17.1617.16-16.67
100*ST和展2024-06-28 五2.032.062.092.132.031.46%0.32%26524554万17.2417.24-16.75
101*ST和展2024-06-27 四2.092.082.062.092.02-0.96%0.22%18506378万16.9916.99-16.51
102*ST和展2024-06-26 三2.032.022.082.101.982.97%0.43%35120718万17.1617.16-16.67
103*ST和展2024-06-25 二1.921.922.022.021.925.21%0.47%39095785万16.6616.66-16.19
104*ST和展2024-06-24 一1.971.961.921.971.89-2.04%0.20%16898326万15.8415.84-15.39
105*ST和展2024-06-21 五1.981.971.961.991.89-0.51%0.35%29044564万16.1716.17-15.71
106*ST和展2024-06-20 四2.072.071.972.071.97-4.83%0.88%728441447万16.2516.25-15.79
107*ST和展2024-06-19 三2.082.102.072.122.05-1.43%0.23%19135397万17.0717.07-16.59
108*ST和展2024-06-18 二2.132.142.102.172.06-1.87%0.26%21432453万17.3217.32-16.83
109*ST和展2024-06-17 一2.162.182.142.202.12-1.83%0.28%23176498万17.6517.65-17.15
110*ST和展2024-06-14 五2.162.182.182.202.140.00%0.24%19582426万17.9817.98-17.47
111*ST和展2024-06-13 四2.192.192.182.212.16-0.46%0.25%20746455万17.9817.98-17.47
112*ST和展2024-06-12 三2.142.142.192.242.142.34%0.41%33750739万18.0618.06-17.55
113*ST和展2024-06-11 二2.072.072.142.151.973.38%0.68%564671156万17.6517.65-17.15
114*ST和展2024-06-07 五2.182.172.072.232.06-4.61%1.03%851611777万17.0717.07-16.59
115*ST和展2024-06-06 四2.272.282.172.282.17-4.82%1.11%916122001万17.917.9-17.39
116*ST和展2024-06-05 三2.252.272.282.322.240.44%0.63%516071175万18.8118.81-18.27
117*ST和展2024-06-04 二2.392.382.272.402.26-4.62%0.95%786281831万18.7218.72-18.19
118*ST和展2024-06-03 一2.362.392.382.402.34-0.42%0.55%450361065万19.6319.63-19.07
119*ST和展2024-05-31 五2.342.322.392.402.303.02%0.41%34076809万19.7119.71-19.15
120*ST和展2024-05-30 四2.422.402.322.422.31-3.33%0.60%495871164万19.1419.14-18.59
121*ST和展2024-05-29 三2.332.332.402.412.333.00%0.73%605461440万19.7919.79-19.23
122*ST和展2024-05-28 二2.232.252.332.362.233.56%0.72%589761360万19.2219.22-18.67
123*ST和展2024-05-27 一2.242.242.252.302.220.45%0.49%40592916万18.5618.56-18.03
124*ST和展2024-05-24 五2.292.282.242.302.21-1.75%0.77%634141424万18.4818.48-17.95
125*ST和展2024-05-23 四2.382.342.282.402.26-2.56%1.18%974672278万18.8118.81-18.27
126*ST新城2024-05-22 三2.362.372.342.452.31-1.27%1.14%939352231万19.319.3-18.75
127*ST新城2024-05-21 二2.312.302.372.422.313.04%1.02%843762002万19.5519.55-18.99
128*ST新城2024-05-20 一2.222.202.302.312.204.55%1.02%842311918万18.9718.97-18.43
129*ST新城2024-05-17 五2.212.222.202.242.15-0.90%1.03%845461843万18.1518.15-17.63
130*ST新城2024-05-16 四2.152.132.222.242.154.23%1.53%1264592805万18.3118.31-17.79
131*ST新城2024-05-15 三2.172.172.132.192.10-1.84%0.95%787251672万17.5717.57-17.07
132*ST新城2024-05-14 二2.262.232.172.272.16-2.69%2.30%1901034161万17.917.9-17.39
133*ST新城2024-05-13 一2.122.122.232.232.095.19%3.01%2485045434万18.3918.39-17.87
134*ST新城2024-05-10 五2.182.082.122.181.981.92%4.95%4080498633万17.4917.49-16.99
135*ST新城2024-05-09 四2.081.982.082.082.085.05%0.12%9578199万17.1617.16-16.67
136*ST新城2024-05-08 三1.981.891.981.981.984.76%0.17%13939276万16.3316.33-15.87
137*ST新城2024-05-06 一1.681.711.801.801.665.26%1.62%1333822326万14.8514.85-14.42
138*ST新城2024-04-30 二1.551.631.711.711.554.91%3.57%2944614788万14.114.1-13.7
139*ST新城2024-04-29 一1.631.721.631.631.63-5.23%0.53%44021718万13.4413.44-13.06
140铁岭新城2024-04-25 四1.671.671.721.821.632.99%3.32%2741224698万14.1914.19-51.03
141铁岭新城2024-04-24 三1.711.681.671.801.62-0.60%3.08%2538344292万13.7713.77-49.54
142铁岭新城2024-04-23 二1.531.531.681.681.539.80%2.68%2213413621万13.8613.86-49.84
143铁岭新城2024-04-22 一1.491.501.531.541.452.00%1.81%1496282247万12.6212.62-45.39
144铁岭新城2024-04-19 五1.501.511.501.531.47-0.66%1.24%1023201531万12.3712.37-44.5
145铁岭新城2024-04-18 四1.511.491.511.531.471.34%1.55%1280291919万12.4512.45-44.8
146铁岭新城2024-04-17 三1.461.461.491.541.462.05%2.20%1811812727万12.2912.29-44.2
147铁岭新城2024-04-16 二1.571.621.461.641.46-9.88%3.33%2742704213万12.0412.04-43.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总