| 股票名称 | 代码 000801 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 四川九洲 | 2024-04-30 二 | 13.52 | 13.54 | 12.69 | 13.52 | 12.54 | -6.28% | 9.12% | 933066 | 120065万 | 129.79 | 129.79 | 65.89 | 2 | 四川九洲 | 2024-04-29 一 | 13.61 | 13.89 | 13.54 | 13.80 | 13.28 | -2.52% | 11.71% | 1197557 | 161589万 | 138.49 | 138.49 | 70.3 | 3 | 四川九洲 | 2024-04-26 五 | 14.70 | 14.75 | 13.89 | 15.33 | 13.63 | -5.83% | 18.79% | 1921877 | 280565万 | 142.07 | 142.07 | 72.12 | 4 | 四川九洲 | 2024-04-25 四 | 14.17 | 13.78 | 14.75 | 15.16 | 14.00 | 7.04% | 17.14% | 1753018 | 255128万 | 150.86 | 150.86 | 75.29 | 5 | 四川九洲 | 2024-04-24 三 | 12.26 | 12.53 | 13.78 | 13.78 | 12.20 | 9.98% | 8.54% | 873402 | 117031万 | 140.94 | 140.94 | 70.34 | 6 | 四川九洲 | 2024-04-23 二 | 12.40 | 12.91 | 12.53 | 12.97 | 12.30 | -2.94% | 6.66% | 681244 | 85772万 | 128.16 | 128.16 | 63.96 | 7 | 四川九洲 | 2024-04-22 一 | 13.00 | 12.56 | 12.91 | 13.50 | 12.40 | 2.79% | 9.84% | 1006387 | 130307万 | 132.04 | 132.04 | 65.9 | 8 | 四川九洲 | 2024-04-19 五 | 11.81 | 11.90 | 12.56 | 12.78 | 11.77 | 5.55% | 8.30% | 849291 | 104100万 | 128.46 | 128.46 | 64.11 | 9 | 四川九洲 | 2024-04-18 四 | 11.57 | 11.43 | 11.90 | 12.39 | 11.51 | 4.11% | 9.16% | 937160 | 111502万 | 121.71 | 121.71 | 60.74 | 10 | 四川九洲 | 2024-04-17 三 | 10.71 | 10.49 | 11.43 | 11.54 | 10.70 | 8.96% | 6.32% | 646884 | 72997万 | 116.91 | 116.91 | 58.35 | 11 | 四川九洲 | 2024-04-16 二 | 10.80 | 11.00 | 10.49 | 11.00 | 10.46 | -4.64% | 3.88% | 396942 | 42420万 | 107.29 | 107.29 | 53.55 | 12 | 四川九洲 | 2024-04-15 一 | 11.20 | 11.25 | 11.00 | 11.39 | 10.77 | -2.22% | 4.05% | 414299 | 45798万 | 112.51 | 112.51 | 56.15 | 13 | 四川九洲 | 2024-04-12 五 | 11.30 | 11.33 | 11.25 | 11.57 | 11.20 | -0.71% | 2.93% | 300124 | 34141万 | 115.07 | 115.07 | 57.43 | 14 | 四川九洲 | 2024-04-11 四 | 11.67 | 12.09 | 11.33 | 12.00 | 11.21 | -6.29% | 6.18% | 632512 | 72773万 | 115.88 | 115.88 | 57.83 | 15 | 四川九洲 | 2024-04-10 三 | 12.05 | 12.07 | 12.09 | 12.35 | 11.50 | 0.17% | 6.19% | 632887 | 75300万 | 123.66 | 123.66 | 61.71 | 16 | 四川九洲 | 2024-04-09 二 | 12.19 | 12.19 | 12.07 | 12.36 | 11.98 | -0.98% | 3.09% | 315713 | 38334万 | 123.45 | 123.45 | 61.61 | 17 | 四川九洲 | 2024-04-08 一 | 12.60 | 12.77 | 12.19 | 12.79 | 12.15 | -4.54% | 4.60% | 470854 | 58311万 | 124.68 | 124.68 | 62.22 | 18 | 四川九洲 | 2024-04-03 三 | 12.92 | 13.27 | 12.77 | 12.98 | 12.18 | -3.77% | 6.79% | 694146 | 87531万 | 130.61 | 130.61 | 65.19 | 19 | 四川九洲 | 2024-04-02 二 | 13.29 | 13.21 | 13.27 | 14.23 | 12.95 | 0.45% | 10.81% | 1105205 | 148848万 | 135.73 | 135.73 | 67.74 | 20 | 四川九洲 | 2024-04-01 一 | 13.19 | 13.10 | 13.21 | 13.41 | 13.03 | 0.84% | 7.04% | 719621 | 95073万 | 135.11 | 135.11 | 67.43 | 21 | 四川九洲 | 2024-03-29 五 | 13.16 | 13.11 | 13.10 | 13.61 | 12.64 | -0.08% | 9.78% | 1000785 | 131008万 | 133.99 | 133.99 | 66.87 | 22 | 四川九洲 | 2024-03-28 四 | 12.49 | 12.07 | 13.11 | 13.28 | 12.49 | 8.62% | 10.29% | 1052312 | 136780万 | 134.09 | 134.09 | 65.74 | 23 | 四川九洲 | 2024-03-27 三 | 12.40 | 12.48 | 12.07 | 12.67 | 11.68 | -3.29% | 8.32% | 851407 | 103508万 | 123.45 | 123.45 | 60.53 | 24 | 四川九洲 | 2024-03-26 二 | 12.61 | 12.61 | 12.48 | 13.05 | 12.35 | -1.03% | 6.64% | 678909 | 86119万 | 127.65 | 127.65 | 62.58 | 25 | 四川九洲 | 2024-03-25 一 | 13.17 | 13.37 | 12.61 | 13.68 | 12.51 | -5.68% | 7.98% | 815785 | 106914万 | 128.98 | 128.98 | 63.24 | 26 | 四川九洲 | 2024-03-22 五 | 13.80 | 14.40 | 13.37 | 13.88 | 13.22 | -7.15% | 10.38% | 1061440 | 143677万 | 136.75 | 136.75 | 67.05 | 27 | 四川九洲 | 2024-03-21 四 | 14.95 | 14.95 | 14.40 | 15.47 | 14.01 | -3.68% | 14.60% | 1493761 | 217663万 | 147.28 | 147.28 | 72.21 | 28 | 四川九洲 | 2024-03-20 三 | 14.12 | 13.59 | 14.95 | 14.95 | 13.29 | 10.01% | 14.19% | 1451393 | 206640万 | 152.91 | 152.91 | 74.97 | 29 | 四川九洲 | 2024-03-19 二 | 12.30 | 12.35 | 13.59 | 13.59 | 12.22 | 10.04% | 6.96% | 711756 | 94470万 | 139 | 139 | 68.15 | 30 | 四川九洲 | 2024-03-18 一 | 11.60 | 11.61 | 12.35 | 12.60 | 11.60 | 6.37% | 7.85% | 802967 | 97638万 | 126.32 | 126.32 | 61.93 | 31 | 四川九洲 | 2024-03-15 五 | 11.46 | 11.38 | 11.61 | 11.65 | 11.30 | 2.02% | 4.45% | 455439 | 52360万 | 118.75 | 118.75 | 58.22 | 32 | 四川九洲 | 2024-03-14 四 | 11.41 | 11.58 | 11.38 | 11.82 | 11.23 | -1.73% | 4.63% | 473227 | 54373万 | 116.4 | 116.4 | 57.07 | 33 | 四川九洲 | 2024-03-08 五 | 11.20 | 11.12 | 11.19 | 11.59 | 10.71 | 0.63% | 8.93% | 913690 | 101782万 | 114.45 | 114.45 | 56.12 | 34 | 四川九洲 | 2024-03-07 四 | 12.99 | 12.35 | 11.12 | 13.22 | 11.12 | -9.96% | 14.11% | 1442968 | 172819万 | 113.74 | 113.74 | 55.76 | 35 | 四川九洲 | 2024-03-06 三 | 11.18 | 11.23 | 12.35 | 12.35 | 11.18 | 9.97% | 12.04% | 1231338 | 148517万 | 126.32 | 126.32 | 61.93 | 36 | 四川九洲 | 2024-03-05 二 | 10.81 | 10.98 | 11.23 | 12.08 | 10.61 | 2.28% | 11.46% | 1171917 | 133102万 | 114.86 | 114.86 | 56.32 | 37 | 四川九洲 | 2024-03-04 一 | 10.03 | 9.98 | 10.98 | 10.98 | 9.92 | 10.02% | 6.83% | 698901 | 74099万 | 112.3 | 112.3 | 55.06 | 38 | 四川九洲 | 2024-03-01 五 | 10.01 | 9.43 | 9.98 | 10.37 | 9.64 | 5.83% | 9.72% | 993829 | 99367万 | 102.08 | 102.08 | 50.05 | 39 | 四川九洲 | 2024-02-29 四 | 8.71 | 8.57 | 9.43 | 9.43 | 8.63 | 10.04% | 2.59% | 265389 | 24685万 | 96.45 | 96.45 | 47.29 | 40 | 四川九洲 | 2024-02-28 三 | 8.90 | 8.95 | 8.57 | 9.27 | 8.56 | -4.25% | 3.27% | 334381 | 29935万 | 87.65 | 87.65 | 42.98 | 41 | 四川九洲 | 2024-02-27 二 | 8.65 | 8.75 | 8.95 | 8.98 | 8.63 | 2.29% | 2.35% | 240316 | 21177万 | 91.54 | 91.54 | 44.88 | 42 | 四川九洲 | 2024-02-26 一 | 8.77 | 8.70 | 8.75 | 8.95 | 8.66 | 0.57% | 2.32% | 237285 | 20746万 | 89.5 | 89.5 | 43.88 | 43 | 四川九洲 | 2024-02-23 五 | 8.66 | 8.63 | 8.70 | 8.82 | 8.54 | 0.81% | 2.54% | 259968 | 22553万 | 88.98 | 88.98 | 43.63 | 44 | 四川九洲 | 2024-02-22 四 | 8.12 | 8.16 | 8.63 | 8.72 | 8.12 | 5.76% | 3.24% | 331174 | 28265万 | 88.27 | 88.27 | 43.28 | 45 | 四川九洲 | 2024-02-21 三 | 7.95 | 8.10 | 8.16 | 8.29 | 7.91 | 0.74% | 2.14% | 219297 | 17876万 | 83.46 | 83.46 | 40.92 | 46 | 四川九洲 | 2024-02-20 二 | 8.09 | 8.21 | 8.10 | 8.15 | 7.92 | -1.34% | 1.73% | 176682 | 14211万 | 82.85 | 82.85 | 40.62 | 47 | 四川九洲 | 2024-02-19 一 | 7.90 | 7.87 | 8.21 | 8.25 | 7.86 | 4.32% | 2.20% | 225084 | 18137万 | 83.97 | 83.97 | 41.17 | 48 | 四川九洲 | 2024-02-08 四 | 8.00 | 7.97 | 7.87 | 8.38 | 7.58 | -1.25% | 3.23% | 329942 | 26577万 | 80.49 | 80.49 | 39.47 | 49 | 四川九洲 | 2024-02-07 三 | 7.31 | 7.31 | 7.97 | 8.04 | 7.31 | 9.03% | 3.59% | 367245 | 28931万 | 81.52 | 81.52 | 39.97 | 50 | 四川九洲 | 2024-02-06 二 | 6.53 | 6.81 | 7.31 | 7.45 | 6.30 | 7.34% | 2.72% | 278461 | 19095万 | 74.77 | 74.77 | 36.66 | 51 | 四川九洲 | 2024-02-05 一 | 7.47 | 7.57 | 6.81 | 7.60 | 6.81 | -10.04% | 2.48% | 253251 | 17858万 | 69.65 | 69.65 | 34.15 | 52 | 四川九洲 | 2024-02-02 五 | 7.91 | 7.91 | 7.57 | 8.13 | 7.37 | -4.30% | 2.07% | 212064 | 16293万 | 77.43 | 77.43 | 37.96 | 53 | 四川九洲 | 2024-02-01 四 | 7.90 | 7.93 | 7.91 | 8.35 | 7.80 | -0.25% | 1.54% | 157124 | 12674万 | 80.9 | 80.9 | 39.67 | 54 | 四川九洲 | 2024-01-31 三 | 8.24 | 8.28 | 7.93 | 8.24 | 7.70 | -4.23% | 2.39% | 244318 | 19378万 | 81.11 | 81.11 | 39.77 | 55 | 四川九洲 | 2024-01-30 二 | 8.58 | 8.66 | 8.28 | 8.68 | 8.19 | -4.39% | 2.05% | 209600 | 17596万 | 84.69 | 84.69 | 41.52 | 56 | 四川九洲 | 2024-01-29 一 | 8.70 | 8.74 | 8.66 | 9.05 | 8.61 | -0.92% | 2.47% | 252497 | 22198万 | 88.58 | 88.58 | 43.43 | 57 | 四川九洲 | 2024-01-26 五 | 8.75 | 8.94 | 8.74 | 9.05 | 8.71 | -2.24% | 2.96% | 302943 | 26811万 | 89.39 | 89.39 | 43.83 | 58 | 四川九洲 | 2024-01-25 四 | 8.20 | 8.26 | 8.94 | 9.06 | 8.18 | 8.23% | 4.24% | 433248 | 38214万 | 91.44 | 91.44 | 44.83 | 59 | 四川九洲 | 2024-01-24 三 | 8.41 | 8.58 | 8.26 | 8.59 | 7.89 | -3.73% | 2.91% | 297263 | 24471万 | 84.48 | 84.48 | 41.42 | 60 | 四川九洲 | 2024-01-23 二 | 8.21 | 8.40 | 8.58 | 8.65 | 8.02 | 2.14% | 2.50% | 255263 | 21126万 | 87.76 | 87.76 | 43.03 | 61 | 四川九洲 | 2024-01-22 一 | 8.31 | 8.38 | 8.40 | 8.79 | 8.25 | 0.24% | 3.05% | 311809 | 26608万 | 85.92 | 85.92 | 42.12 | 62 | 四川九洲 | 2024-01-19 五 | 8.14 | 8.18 | 8.38 | 8.64 | 8.05 | 2.44% | 2.75% | 281668 | 23700万 | 85.71 | 85.71 | 42.02 | 63 | 四川九洲 | 2024-01-18 四 | 8.08 | 8.27 | 8.18 | 8.37 | 8.00 | -1.09% | 2.11% | 215771 | 17517万 | 83.67 | 83.67 | 41.02 | 64 | 四川九洲 | 2024-01-17 三 | 8.03 | 8.09 | 8.27 | 8.55 | 7.99 | 2.22% | 3.22% | 329855 | 27477万 | 84.59 | 84.59 | 41.47 | 65 | 四川九洲 | 2024-01-16 二 | 8.38 | 8.30 | 8.09 | 8.61 | 8.00 | -2.53% | 2.99% | 305373 | 25068万 | 82.75 | 82.75 | 40.57 | 66 | 四川九洲 | 2024-01-15 一 | 7.76 | 7.76 | 8.30 | 8.40 | 7.63 | 6.96% | 3.97% | 405706 | 33006万 | 84.89 | 84.89 | 41.62 | 67 | 四川九洲 | 2024-01-12 五 | 7.36 | 7.41 | 7.76 | 8.05 | 7.34 | 4.72% | 3.76% | 384542 | 29907万 | 79.37 | 79.37 | 38.91 | 68 | 四川九洲 | 2024-01-11 四 | 7.26 | 7.18 | 7.41 | 7.50 | 7.17 | 3.20% | 1.88% | 192736 | 14196万 | 75.79 | 75.79 | 37.16 | 69 | 四川九洲 | 2024-01-10 三 | 7.40 | 7.41 | 7.18 | 7.40 | 7.13 | -3.10% | 1.79% | 183071 | 13242万 | 73.44 | 73.44 | 36.01 | 70 | 四川九洲 | 2024-01-09 二 | 7.57 | 7.55 | 7.41 | 7.70 | 7.26 | -1.85% | 2.10% | 214319 | 15961万 | 75.79 | 75.79 | 37.16 | 71 | 四川九洲 | 2024-01-08 一 | 7.94 | 8.18 | 7.55 | 7.94 | 7.50 | -7.70% | 4.38% | 447638 | 34249万 | 77.22 | 77.22 | 37.86 | 72 | 四川九洲 | 2024-01-05 五 | 8.47 | 7.70 | 8.18 | 8.47 | 7.98 | 6.23% | 9.52% | 973995 | 81090万 | 83.67 | 83.67 | 41.02 | 73 | 四川九洲 | 2023-12-20 三 | 7.96 | 8.00 | 7.70 | 7.98 | 7.67 | -3.75% | 1.57% | 161070 | 12526万 | 78.76 | 78.76 | 38.61 | 74 | 四川九洲 | 2023-12-19 二 | 7.96 | 7.98 | 8.00 | 8.08 | 7.89 | 0.25% | 1.05% | 107694 | 8596万 | 81.82 | 81.82 | 40.12 | 75 | 四川九洲 | 2023-12-18 一 | 7.94 | 7.95 | 7.98 | 8.16 | 7.90 | 0.38% | 1.26% | 129140 | 10361万 | 81.62 | 81.62 | 40.02 | 76 | 四川九洲 | 2023-12-15 五 | 8.03 | 8.03 | 7.95 | 8.08 | 7.90 | -1.00% | 1.10% | 112642 | 8978万 | 81.31 | 81.31 | 39.87 | 77 | 四川九洲 | 2023-12-14 四 | 8.20 | 8.13 | 8.03 | 8.22 | 7.99 | -1.23% | 1.39% | 142424 | 11487万 | 82.13 | 82.13 | 40.27 | 78 | 四川九洲 | 2023-12-13 三 | 8.13 | 8.20 | 8.13 | 8.29 | 8.12 | -0.85% | 1.31% | 134423 | 11037万 | 83.15 | 83.15 | 40.77 | 79 | 四川九洲 | 2023-12-12 二 | 8.08 | 8.20 | 8.20 | 8.30 | 8.03 | 0.00% | 1.77% | 181200 | 14801万 | 83.87 | 83.87 | 41.12 | 80 | 四川九洲 | 2023-12-11 一 | 7.90 | 7.86 | 8.20 | 8.26 | 7.88 | 4.33% | 3.41% | 348533 | 28286万 | 83.87 | 83.87 | 41.12 | 81 | 四川九洲 | 2023-12-08 五 | 8.66 | 8.59 | 7.86 | 8.72 | 7.84 | -8.50% | 5.11% | 522832 | 42641万 | 80.39 | 80.39 | 39.42 | 82 | 四川九洲 | 2023-12-07 四 | 8.50 | 8.47 | 8.59 | 8.62 | 8.38 | 1.42% | 2.27% | 232144 | 19781万 | 87.86 | 87.86 | 43.08 | 83 | 四川九洲 | 2023-12-06 三 | 8.55 | 8.55 | 8.47 | 8.60 | 8.34 | -0.94% | 2.44% | 249833 | 21122万 | 86.63 | 86.63 | 42.48 | 84 | 四川九洲 | 2023-12-05 二 | 9.00 | 9.04 | 8.55 | 9.04 | 8.52 | -5.42% | 3.18% | 325567 | 28306万 | 87.45 | 87.45 | 42.88 | 85 | 四川九洲 | 2023-12-04 一 | 9.16 | 9.21 | 9.04 | 9.22 | 9.00 | -1.85% | 2.80% | 285956 | 25981万 | 92.46 | 92.46 | 45.33 | 86 | 四川九洲 | 2023-12-01 五 | 8.68 | 8.68 | 9.21 | 9.21 | 8.62 | 6.11% | 5.00% | 511595 | 45877万 | 94.2 | 94.2 | 46.19 | 87 | 四川九洲 | 2023-11-30 四 | 8.87 | 8.87 | 8.68 | 8.88 | 8.56 | -2.14% | 3.79% | 387506 | 33661万 | 88.78 | 88.78 | 43.53 | 88 | 四川九洲 | 2023-11-29 三 | 8.35 | 8.34 | 8.87 | 9.17 | 8.35 | 6.35% | 9.30% | 950987 | 85527万 | 90.72 | 90.72 | 44.48 | 89 | 四川九洲 | 2023-11-28 二 | 8.25 | 8.24 | 8.34 | 8.48 | 8.24 | 1.21% | 1.84% | 188676 | 15822万 | 85.3 | 85.3 | 41.82 | 90 | 四川九洲 | 2023-11-24 五 | 8.48 | 8.48 | 8.20 | 8.50 | 8.11 | -3.30% | 2.22% | 226593 | 18655万 | 83.87 | 83.87 | 41.12 | 91 | 四川九洲 | 2023-11-23 四 | 8.34 | 8.33 | 8.48 | 8.52 | 8.32 | 1.80% | 2.10% | 214522 | 18086万 | 86.73 | 86.73 | 42.53 | 92 | 四川九洲 | 2023-11-22 三 | 8.80 | 8.83 | 8.33 | 8.86 | 8.30 | -5.66% | 5.03% | 514187 | 43795万 | 85.2 | 85.2 | 41.77 | 93 | 四川九洲 | 2023-11-21 二 | 9.08 | 9.05 | 8.83 | 9.09 | 8.77 | -2.43% | 3.02% | 308448 | 27464万 | 90.31 | 90.31 | 44.28 | 94 | 四川九洲 | 2023-11-20 一 | 9.03 | 9.08 | 9.05 | 9.20 | 9.00 | -0.33% | 2.77% | 282893 | 25698万 | 92.56 | 92.56 | 45.38 | 95 | 四川九洲 | 2023-11-17 五 | 9.23 | 9.21 | 9.08 | 9.33 | 8.95 | -1.41% | 2.84% | 290975 | 26430万 | 92.87 | 92.87 | 45.53 | 96 | 四川九洲 | 2023-11-16 四 | 9.19 | 9.17 | 9.21 | 9.42 | 9.13 | 0.44% | 4.12% | 421107 | 39072万 | 94.2 | 94.2 | 46.19 | 97 | 四川九洲 | 2023-11-15 三 | 9.30 | 9.31 | 9.17 | 9.34 | 9.03 | -1.50% | 5.65% | 577629 | 52924万 | 93.79 | 93.79 | 45.99 | 98 | 四川九洲 | 2023-11-14 二 | 8.73 | 8.66 | 9.31 | 9.53 | 8.56 | 7.51% | 9.58% | 979704 | 90450万 | 95.22 | 95.22 | 46.69 | 99 | 四川九洲 | 2023-11-13 一 | 8.67 | 8.61 | 8.66 | 8.78 | 8.54 | 0.58% | 2.34% | 239200 | 20691万 | 88.58 | 88.58 | 43.43 | 100 | 四川九洲 | 2023-11-10 五 | 8.55 | 8.67 | 8.61 | 8.76 | 8.44 | -0.69% | 3.38% | 345509 | 29695万 | 88.06 | 88.06 | 43.18 | 101 | 四川九洲 | 2023-11-09 四 | 8.80 | 8.91 | 8.67 | 9.04 | 8.56 | -2.69% | 3.84% | 392659 | 34313万 | 88.68 | 88.68 | 43.48 | 102 | 四川九洲 | 2023-11-08 三 | 8.75 | 8.82 | 8.91 | 9.05 | 8.68 | 1.02% | 4.12% | 421558 | 37532万 | 91.13 | 91.13 | 44.68 | 103 | 四川九洲 | 2023-11-07 二 | 8.52 | 8.64 | 8.82 | 9.08 | 8.51 | 2.08% | 4.25% | 434950 | 38517万 | 90.21 | 90.21 | 44.23 | 104 | 四川九洲 | 2023-11-06 一 | 8.36 | 8.32 | 8.64 | 8.80 | 8.36 | 3.85% | 3.28% | 334976 | 28720万 | 88.37 | 88.37 | 43.33 | 105 | 四川九洲 | 2023-11-03 五 | 8.30 | 8.21 | 8.32 | 8.39 | 8.22 | 1.34% | 1.98% | 202298 | 16832万 | 85.1 | 85.1 | 41.72 | 106 | 四川九洲 | 2023-11-02 四 | 8.57 | 8.61 | 8.21 | 8.58 | 8.18 | -4.65% | 3.46% | 353484 | 29392万 | 83.97 | 83.97 | 41.17 | 107 | 四川九洲 | 2023-11-01 三 | 8.61 | 8.61 | 8.61 | 8.83 | 8.57 | 0.00% | 2.58% | 263921 | 22902万 | 88.06 | 88.06 | 43.18 | 108 | 四川九洲 | 2023-10-31 二 | 8.64 | 8.70 | 8.61 | 8.80 | 8.51 | -1.03% | 2.79% | 285725 | 24692万 | 88.06 | 88.06 | 43.18 | 109 | 四川九洲 | 2023-10-30 一 | 8.50 | 8.65 | 8.70 | 8.82 | 8.49 | 0.58% | 3.75% | 383676 | 33358万 | 88.98 | 88.98 | 43.63 | 110 | 四川九洲 | 2023-10-27 五 | 8.84 | 9.11 | 8.65 | 8.92 | 8.60 | -5.05% | 5.75% | 587615 | 51222万 | 88.47 | 88.47 | 43.38 | 111 | 四川九洲 | 2023-10-26 四 | 8.83 | 8.76 | 9.11 | 9.15 | 8.62 | 4.00% | 9.03% | 923326 | 82192万 | 93.18 | 93.18 | 45.68 | 112 | 四川九洲 | 2023-10-25 三 | 7.98 | 7.96 | 8.76 | 8.76 | 7.79 | 10.05% | 4.69% | 480031 | 39992万 | 89.6 | 89.6 | 43.93 | 113 | 四川九洲 | 2023-10-24 二 | 8.02 | 7.99 | 7.96 | 8.15 | 7.78 | -0.38% | 2.79% | 285644 | 22672万 | 81.42 | 81.42 | 39.92 | 114 | 四川九洲 | 2023-10-23 一 | 8.17 | 8.20 | 7.99 | 8.36 | 7.95 | -2.56% | 3.09% | 316294 | 25737万 | 81.72 | 81.72 | 42.8 | 115 | 四川九洲 | 2023-10-20 五 | 8.39 | 8.40 | 8.20 | 8.48 | 8.16 | -2.38% | 3.47% | 355138 | 29311万 | 83.87 | 83.87 | 43.93 | 116 | 四川九洲 | 2023-10-19 四 | 8.46 | 8.40 | 8.40 | 8.72 | 8.35 | 0.00% | 4.92% | 503441 | 42944万 | 85.92 | 85.92 | 45 | 117 | 四川九洲 | 2023-10-18 三 | 8.72 | 8.84 | 8.40 | 8.82 | 8.38 | -4.98% | 4.69% | 479632 | 40954万 | 85.92 | 85.92 | 45 | 118 | 四川九洲 | 2023-10-17 二 | 8.69 | 8.90 | 8.84 | 9.05 | 8.54 | -0.67% | 5.36% | 548492 | 48289万 | 90.42 | 90.42 | 47.35 | 119 | 四川九洲 | 2023-10-16 一 | 8.75 | 8.61 | 8.90 | 9.38 | 8.69 | 3.37% | 8.75% | 895150 | 80269万 | 91.03 | 91.03 | 47.68 | 120 | 四川九洲 | 2023-10-13 五 | 8.15 | 8.25 | 8.61 | 8.75 | 8.13 | 4.36% | 6.16% | 629613 | 53553万 | 88.06 | 88.06 | 46.12 | 121 | 四川九洲 | 2023-10-12 四 | 8.06 | 8.19 | 8.25 | 8.43 | 8.03 | 0.73% | 3.62% | 370007 | 30345万 | 84.38 | 84.38 | 44.19 | 122 | 四川九洲 | 2023-10-11 三 | 8.18 | 8.22 | 8.19 | 8.45 | 8.10 | -0.36% | 4.05% | 414363 | 34208万 | 83.77 | 83.77 | 43.87 | 123 | 四川九洲 | 2023-10-10 二 | 8.26 | 8.26 | 8.22 | 8.40 | 8.15 | -0.48% | 3.84% | 392915 | 32410万 | 84.07 | 84.07 | 44.03 | 124 | 四川九洲 | 2023-10-09 一 | 7.96 | 7.88 | 8.26 | 8.49 | 7.96 | 4.82% | 6.00% | 614066 | 50424万 | 84.48 | 84.48 | 44.25 | 125 | 四川九洲 | 2023-09-28 四 | 7.72 | 7.69 | 7.88 | 7.94 | 7.69 | 2.47% | 4.06% | 414916 | 32494万 | 80.6 | 80.6 | 42.21 | 126 | 四川九洲 | 2023-09-27 三 | 7.61 | 7.66 | 7.69 | 7.84 | 7.53 | 0.39% | 3.92% | 400851 | 30830万 | 78.65 | 78.65 | 41.19 | 127 | 四川九洲 | 2023-09-26 二 | 7.88 | 8.11 | 7.66 | 7.88 | 7.51 | -5.55% | 7.32% | 749130 | 57626万 | 78.35 | 78.35 | 41.03 | 128 | 四川九洲 | 2023-09-25 一 | 7.73 | 7.64 | 8.11 | 8.40 | 7.60 | 6.15% | 10.29% | 1052251 | 84479万 | 82.95 | 82.95 | 43.44 | 129 | 四川九洲 | 2023-09-22 五 | 7.42 | 7.37 | 7.64 | 7.66 | 7.32 | 3.66% | 3.11% | 317584 | 23857万 | 78.14 | 78.14 | 40.93 | 130 | 四川九洲 | 2023-09-21 四 | 7.35 | 7.30 | 7.37 | 7.51 | 7.32 | 0.96% | 2.31% | 236240 | 17495万 | 75.38 | 75.38 | 39.48 | 131 | 四川九洲 | 2023-09-20 三 | 7.50 | 7.49 | 7.30 | 7.59 | 7.26 | -2.54% | 2.70% | 275831 | 20437万 | 74.66 | 74.66 | 39.11 | 132 | 四川九洲 | 2023-09-19 二 | 7.67 | 7.68 | 7.49 | 7.77 | 7.45 | -2.47% | 3.83% | 391878 | 29538万 | 76.61 | 76.61 | 40.12 | 133 | 四川九洲 | 2023-09-18 一 | 7.56 | 7.63 | 7.68 | 8.07 | 7.50 | 0.66% | 5.27% | 539141 | 41962万 | 78.55 | 78.55 | 41.14 | 134 | 四川九洲 | 2023-09-15 五 | 7.56 | 7.55 | 7.63 | 7.73 | 7.44 | 1.06% | 4.56% | 466213 | 35616万 | 78.04 | 78.04 | 40.87 | 135 | 四川九洲 | 2023-09-14 四 | 7.60 | 7.62 | 7.55 | 7.68 | 7.33 | -0.92% | 4.86% | 496828 | 37342万 | 77.22 | 77.22 | 40.44 | 136 | 四川九洲 | 2023-09-13 三 | 7.93 | 8.13 | 7.62 | 8.05 | 7.55 | -6.27% | 7.68% | 785966 | 60714万 | 77.94 | 77.94 | 40.82 | 137 | 四川九洲 | 2023-09-12 二 | 8.40 | 8.60 | 8.13 | 8.68 | 8.00 | -5.47% | 9.87% | 1009288 | 83340万 | 83.15 | 83.15 | 43.55 | 138 | 四川九洲 | 2023-09-11 一 | 9.08 | 8.32 | 8.60 | 9.15 | 8.05 | 3.37% | 13.63% | 1393980 | 121884万 | 87.96 | 87.96 | 46.07 | 139 | 四川九洲 | 2023-09-08 五 | 7.49 | 7.56 | 8.32 | 8.32 | 7.46 | 10.05% | 7.95% | 813197 | 65286万 | 85.1 | 85.1 | 44.57 | 140 | 四川九洲 | 2023-09-07 四 | 7.52 | 7.57 | 7.56 | 7.87 | 7.51 | -0.13% | 5.67% | 579889 | 44581万 | 77.32 | 77.32 | 40.5 | 141 | 四川九洲 | 2023-09-06 三 | 7.08 | 7.20 | 7.57 | 7.69 | 7.07 | 5.14% | 7.05% | 720741 | 53594万 | 77.43 | 77.43 | 40.55 | 142 | 四川九洲 | 2023-09-05 二 | 6.81 | 6.76 | 7.20 | 7.44 | 6.78 | 6.51% | 7.99% | 817425 | 59206万 | 73.64 | 73.64 | 38.57 | 143 | 四川九洲 | 2023-09-04 一 | 6.41 | 6.35 | 6.76 | 6.80 | 6.32 | 6.46% | 2.43% | 248135 | 16448万 | 69.14 | 69.14 | 36.21 | 144 | 四川九洲 | 2023-09-01 五 | 6.37 | 6.37 | 6.35 | 6.42 | 6.32 | -0.31% | 0.41% | 41579 | 2644万 | 64.95 | 64.95 | 34.02 | 145 | 四川九洲 | 2023-08-31 四 | 6.40 | 6.38 | 6.37 | 6.42 | 6.33 | -0.16% | 0.43% | 43483 | 2771万 | 65.15 | 65.15 | 34.12 | 146 | 四川九洲 | 2023-08-30 三 | 6.30 | 6.31 | 6.38 | 6.48 | 6.28 | 1.11% | 0.60% | 61382 | 3933万 | 65.26 | 65.26 | 34.18 | 147 | 四川九洲 | 2023-08-29 二 | 6.17 | 6.19 | 6.31 | 6.34 | 6.14 | 1.94% | 0.61% | 62735 | 3929万 | 64.54 | 64.54 | 33.8 | 148 | 四川九洲 | 2023-08-28 一 | 6.41 | 6.10 | 6.19 | 6.43 | 6.16 | 1.48% | 0.92% | 94242 | 5902万 | 63.31 | 63.31 | 33.16 | 149 | 四川九洲 | 2023-08-25 五 | 6.33 | 6.36 | 6.10 | 6.33 | 6.07 | -4.09% | 1.08% | 110347 | 6797万 | 62.39 | 62.39 | 32.68 | 150 | 四川九洲 | 2023-08-23 三 | 6.43 | 6.46 | 6.29 | 6.46 | 6.29 | -2.63% | 0.69% | 70373 | 4450万 | 64.33 | 64.33 | 31.32 | 151 | 四川九洲 | 2023-08-22 二 | 6.43 | 6.38 | 6.46 | 6.48 | 6.32 | 1.25% | 0.64% | 65008 | 4157万 | 66.07 | 66.07 | 32.17 |
|
行情刷新 | 流通股东
|