| 股票名称 | 代码 000796 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 凯撒旅业 | 2026-04-30 四 | 5.14 | 5.14 | 5.21 | 5.30 | 5.11 | 1.36% | 4.09% | 544485 | 28336万 | 69.33 | 83.56 | 236.4 | | 2 | 凯撒旅业 | 2026-04-29 三 | 5.12 | 5.05 | 5.14 | 5.16 | 5.07 | 1.78% | 2.71% | 361056 | 18509万 | 68.4 | 82.43 | 233.23 | | 3 | 凯撒旅业 | 2026-04-28 二 | 5.14 | 5.18 | 5.05 | 5.17 | 5.02 | -2.51% | 2.37% | 314862 | 15960万 | 67.2 | 80.99 | -72.54 | | 4 | 凯撒旅业 | 2026-04-27 一 | 5.02 | 5.04 | 5.18 | 5.18 | 4.97 | 2.78% | 2.86% | 381013 | 19350万 | 68.93 | 83.08 | -74.4 | | 5 | 凯撒旅业 | 2026-04-24 五 | 5.13 | 5.12 | 5.04 | 5.15 | 5.03 | -1.56% | 2.52% | 335569 | 17003万 | 67.07 | 80.83 | -72.39 | | 6 | 凯撒旅业 | 2026-04-23 四 | 5.20 | 5.22 | 5.12 | 5.24 | 5.10 | -1.92% | 2.63% | 349439 | 17981万 | 68.14 | 82.11 | -73.54 | | 7 | 凯撒旅业 | 2026-04-22 三 | 5.30 | 5.31 | 5.22 | 5.30 | 5.19 | -1.69% | 2.68% | 356475 | 18589万 | 69.47 | 83.72 | -74.98 | | 8 | 凯撒旅业 | 2026-04-21 二 | 5.38 | 5.43 | 5.31 | 5.45 | 5.26 | -2.21% | 3.93% | 523237 | 27827万 | 70.66 | 85.16 | -76.27 | | 9 | 凯撒旅业 | 2026-04-20 一 | 5.39 | 5.44 | 5.43 | 5.50 | 5.35 | -0.18% | 4.37% | 581899 | 31489万 | 72.26 | 87.09 | -77.99 | | 10 | 凯撒旅业 | 2026-04-17 五 | 5.50 | 5.52 | 5.44 | 5.50 | 5.38 | -1.45% | 3.28% | 436102 | 23622万 | 72.39 | 87.25 | -78.14 | | 11 | 凯撒旅业 | 2026-04-16 四 | 5.42 | 5.42 | 5.52 | 5.55 | 5.35 | 1.85% | 4.10% | 545888 | 29970万 | 73.46 | 88.53 | -79.29 | | 12 | 凯撒旅业 | 2026-04-15 三 | 5.51 | 5.49 | 5.42 | 5.54 | 5.38 | -1.28% | 3.74% | 497612 | 27152万 | 72.13 | 86.93 | -77.85 | | 13 | 凯撒旅业 | 2026-04-14 二 | 5.49 | 5.45 | 5.49 | 5.53 | 5.42 | 0.73% | 3.34% | 444677 | 24305万 | 73.06 | 88.05 | -78.85 | | 14 | 凯撒旅业 | 2026-04-13 一 | 5.38 | 5.39 | 5.45 | 5.63 | 5.35 | 1.11% | 3.99% | 531120 | 29001万 | 72.53 | 87.41 | -78.28 | | 15 | 凯撒旅业 | 2026-04-10 五 | 5.30 | 5.24 | 5.39 | 5.53 | 5.29 | 2.86% | 5.23% | 695557 | 37669万 | 71.73 | 86.44 | -77.42 | | 16 | 凯撒旅业 | 2026-04-03 五 | 5.28 | 5.20 | 5.04 | 5.28 | 5.04 | -3.08% | 2.31% | 307492 | 15666万 | 67.07 | 80.83 | -72.39 | | 17 | 凯撒旅业 | 2026-04-02 四 | 5.34 | 5.37 | 5.20 | 5.34 | 5.17 | -3.17% | 2.70% | 359839 | 18845万 | 69.2 | 83.4 | -74.69 | | 18 | 凯撒旅业 | 2026-04-01 三 | 5.38 | 5.31 | 5.37 | 5.40 | 5.24 | 1.13% | 2.85% | 378883 | 20194万 | 71.46 | 86.12 | -77.13 | | 19 | 凯撒旅业 | 2026-03-31 二 | 5.34 | 5.34 | 5.31 | 5.43 | 5.28 | -0.56% | 2.43% | 323423 | 17307万 | 70.66 | 85.16 | -76.27 | | 20 | 凯撒旅业 | 2026-03-30 一 | 5.30 | 5.37 | 5.34 | 5.41 | 5.24 | -0.56% | 2.24% | 297942 | 15804万 | 71.06 | 85.64 | -76.7 | | 21 | 凯撒旅业 | 2026-03-27 五 | 5.18 | 5.25 | 5.37 | 5.37 | 5.16 | 2.29% | 2.60% | 345723 | 18388万 | 71.46 | 86.12 | -77.13 | | 22 | 凯撒旅业 | 2026-03-26 四 | 5.33 | 5.34 | 5.25 | 5.39 | 5.22 | -1.69% | 2.21% | 294328 | 15574万 | 69.87 | 84.2 | -75.41 | | 23 | 凯撒旅业 | 2026-03-25 三 | 5.22 | 5.22 | 5.34 | 5.34 | 5.17 | 2.30% | 2.81% | 373831 | 19733万 | 71.06 | 85.64 | -76.7 | | 24 | 凯撒旅业 | 2026-03-24 二 | 5.10 | 5.00 | 5.22 | 5.22 | 5.01 | 4.40% | 3.79% | 504695 | 25843万 | 69.47 | 83.72 | -74.98 | | 25 | 凯撒旅业 | 2026-03-23 一 | 5.10 | 5.23 | 5.00 | 5.19 | 4.95 | -4.40% | 3.87% | 515565 | 26119万 | 66.54 | 80.19 | -71.82 | | 26 | 凯撒旅业 | 2026-03-20 五 | 5.28 | 5.25 | 5.23 | 5.32 | 5.19 | -0.38% | 2.92% | 387958 | 20396万 | 69.6 | 83.88 | -75.12 | | 27 | 凯撒旅业 | 2026-03-19 四 | 5.31 | 5.38 | 5.25 | 5.35 | 5.22 | -2.42% | 2.54% | 338584 | 17896万 | 69.87 | 84.2 | -75.41 | | 28 | 凯撒旅业 | 2026-03-18 三 | 5.47 | 5.47 | 5.38 | 5.47 | 5.30 | -1.65% | 3.00% | 399103 | 21358万 | 71.6 | 86.28 | -77.27 | | 29 | 凯撒旅业 | 2026-03-17 二 | 5.46 | 5.46 | 5.47 | 5.60 | 5.42 | 0.18% | 3.80% | 506302 | 27944万 | 72.79 | 87.73 | -78.57 | | 30 | 凯撒旅业 | 2026-03-16 一 | 5.36 | 5.31 | 5.46 | 5.46 | 5.31 | 2.82% | 3.23% | 429791 | 23275万 | 72.66 | 87.57 | -78.42 | | 31 | 凯撒旅业 | 2026-03-13 五 | 5.33 | 5.36 | 5.31 | 5.43 | 5.28 | -0.93% | 2.52% | 335064 | 17955万 | 70.66 | 85.16 | -76.27 | | 32 | 凯撒旅业 | 2026-03-12 四 | 5.41 | 5.43 | 5.36 | 5.45 | 5.35 | -1.29% | 2.08% | 276786 | 14912万 | 71.33 | 85.96 | -76.99 | | 33 | 凯撒旅业 | 2026-03-11 三 | 5.50 | 5.50 | 5.43 | 5.51 | 5.40 | -1.27% | 2.16% | 287505 | 15638万 | 72.26 | 87.09 | -77.99 | | 34 | 凯撒旅业 | 2026-03-10 二 | 5.45 | 5.41 | 5.50 | 5.51 | 5.43 | 1.66% | 2.43% | 322955 | 17695万 | 73.19 | 88.21 | -79 | | 35 | 凯撒旅业 | 2026-03-09 一 | 5.36 | 5.48 | 5.41 | 5.46 | 5.31 | -1.28% | 3.10% | 412667 | 22144万 | 71.99 | 86.76 | -77.71 | | 36 | 凯撒旅业 | 2026-03-06 五 | 5.41 | 5.33 | 5.48 | 5.48 | 5.37 | 2.81% | 3.46% | 460167 | 25002万 | 72.93 | 87.89 | -78.71 | | 37 | 凯撒旅业 | 2026-03-05 四 | 5.36 | 5.29 | 5.33 | 5.39 | 5.26 | 0.76% | 2.79% | 371893 | 19812万 | 70.93 | 85.48 | -76.56 | | 38 | 凯撒旅业 | 2026-03-04 三 | 5.18 | 5.26 | 5.29 | 5.30 | 5.12 | 0.57% | 3.41% | 454256 | 23816万 | 70.4 | 84.84 | -75.98 | | 39 | 凯撒旅业 | 2026-03-03 二 | 5.45 | 5.47 | 5.26 | 5.51 | 5.25 | -3.84% | 4.98% | 663173 | 35593万 | 70 | 84.36 | -75.55 | | 40 | 凯撒旅业 | 2026-03-02 一 | 5.60 | 5.86 | 5.47 | 5.63 | 5.42 | -6.66% | 6.71% | 893605 | 49140万 | 72.79 | 87.73 | -78.57 | | 41 | 凯撒旅业 | 2026-02-27 五 | 5.84 | 5.84 | 5.86 | 5.91 | 5.81 | 0.34% | 2.81% | 374519 | 21900万 | 77.98 | 93.98 | -84.17 | | 42 | 凯撒旅业 | 2026-02-26 四 | 6.00 | 6.00 | 5.84 | 6.00 | 5.81 | -2.67% | 4.94% | 657810 | 38627万 | 77.72 | 93.66 | -83.88 | | 43 | 凯撒旅业 | 2026-02-25 三 | 5.99 | 5.98 | 6.00 | 6.03 | 5.97 | 0.33% | 3.36% | 446623 | 26777万 | 79.85 | 96.23 | -86.18 | | 44 | 凯撒旅业 | 2026-02-24 二 | 6.15 | 6.29 | 5.98 | 6.16 | 5.91 | -4.93% | 5.98% | 796463 | 47832万 | 79.58 | 95.91 | -85.89 | | 45 | 凯撒旅业 | 2026-02-13 五 | 6.26 | 6.17 | 6.29 | 6.35 | 6.20 | 1.94% | 4.87% | 647818 | 40777万 | 83.71 | 100.88 | -90.35 | | 46 | 凯撒旅业 | 2026-02-12 四 | 6.26 | 6.32 | 6.17 | 6.30 | 6.16 | -2.37% | 4.54% | 603539 | 37349万 | 82.11 | 98.95 | -88.62 | | 47 | 凯撒旅业 | 2026-02-11 三 | 6.44 | 6.44 | 6.32 | 6.45 | 6.32 | -1.86% | 3.94% | 523932 | 33315万 | 84.1 | 101.36 | -90.78 | | 48 | 凯撒旅业 | 2026-02-10 二 | 6.48 | 6.47 | 6.44 | 6.50 | 6.31 | -0.46% | 5.11% | 680015 | 43599万 | 85.7 | 103.28 | -92.5 | | 49 | 凯撒旅业 | 2026-02-09 一 | 6.38 | 6.44 | 6.47 | 6.53 | 6.35 | 0.47% | 5.93% | 789415 | 50835万 | 86.1 | 103.77 | -92.93 | | 50 | 凯撒旅业 | 2026-02-06 五 | 6.55 | 6.72 | 6.44 | 6.60 | 6.26 | -4.17% | 8.84% | 1176382 | 75289万 | 85.7 | 103.28 | -92.5 | | 51 | 凯撒旅业 | 2026-02-05 四 | 6.51 | 6.47 | 6.72 | 6.78 | 6.46 | 3.86% | 12.60% | 1676397 | 111465万 | 89.43 | 107.77 | -96.52 | | 52 | 凯撒旅业 | 2026-02-04 三 | 6.22 | 6.24 | 6.47 | 6.50 | 6.18 | 3.69% | 8.01% | 1066337 | 68339万 | 86.1 | 103.77 | -92.93 | | 53 | 凯撒旅业 | 2026-02-03 二 | 6.17 | 6.11 | 6.24 | 6.24 | 6.10 | 2.13% | 5.52% | 735183 | 45452万 | 83.04 | 100.08 | -89.63 | | 54 | 凯撒旅业 | 2026-02-02 一 | 6.10 | 6.41 | 6.11 | 6.29 | 6.10 | -4.68% | 8.30% | 1104272 | 68278万 | 81.31 | 97.99 | -87.76 | | 55 | 凯撒旅业 | 2026-01-30 五 | 6.30 | 5.99 | 6.41 | 6.59 | 6.30 | 7.01% | 13.81% | 1837535 | 119187万 | 85.3 | 102.8 | -92.07 | | 56 | 凯撒旅业 | 2026-01-29 四 | 5.99 | 6.02 | 5.99 | 6.06 | 5.91 | -0.50% | 3.54% | 471745 | 28330万 | 79.71 | 96.07 | -86.04 | | 57 | 凯撒旅业 | 2026-01-28 三 | 6.10 | 6.13 | 6.02 | 6.14 | 6.02 | -1.79% | 3.00% | 399498 | 24230万 | 80.11 | 96.55 | -86.47 | | 58 | 凯撒旅业 | 2026-01-27 二 | 6.07 | 6.09 | 6.13 | 6.17 | 5.95 | 0.66% | 4.11% | 547452 | 33130万 | 81.58 | 98.31 | -88.05 | | 59 | 凯撒旅业 | 2026-01-26 一 | 6.26 | 6.28 | 6.09 | 6.26 | 6.06 | -3.03% | 5.15% | 685465 | 42031万 | 81.04 | 97.67 | -87.47 | | 60 | 凯撒旅业 | 2026-01-23 五 | 6.25 | 6.26 | 6.28 | 6.33 | 6.22 | 0.32% | 3.54% | 471127 | 29576万 | 83.57 | 100.72 | -90.2 | | 61 | 凯撒旅业 | 2026-01-22 四 | 6.22 | 6.25 | 6.26 | 6.28 | 6.16 | 0.16% | 3.84% | 510860 | 31811万 | 83.31 | 100.4 | -89.91 | | 62 | 凯撒旅业 | 2026-01-21 三 | 6.34 | 6.40 | 6.25 | 6.35 | 6.23 | -2.34% | 4.63% | 616436 | 38652万 | 83.17 | 100.24 | -89.77 | | 63 | 凯撒旅业 | 2026-01-20 二 | 6.52 | 6.57 | 6.40 | 6.57 | 6.35 | -2.59% | 5.78% | 769103 | 49455万 | 85.17 | 102.64 | -91.93 | | 64 | 凯撒旅业 | 2026-01-19 一 | 6.35 | 6.41 | 6.57 | 6.69 | 6.31 | 2.50% | 7.31% | 973344 | 63737万 | 87.43 | 105.37 | -94.37 | | 65 | 凯撒旅业 | 2026-01-16 五 | 6.58 | 6.68 | 6.41 | 6.58 | 6.40 | -4.04% | 7.00% | 931074 | 60277万 | 85.3 | 102.8 | -92.07 | | 66 | 凯撒旅业 | 2026-01-15 四 | 6.64 | 6.68 | 6.68 | 6.84 | 6.52 | 0.00% | 10.81% | 1438538 | 96313万 | 88.9 | 107.13 | -95.95 | | 67 | 凯撒旅业 | 2026-01-14 三 | 6.31 | 6.41 | 6.68 | 6.72 | 6.31 | 4.21% | 11.85% | 1577512 | 102616万 | 88.9 | 107.13 | -95.95 | | 68 | 凯撒旅业 | 2026-01-13 二 | 6.59 | 6.60 | 6.41 | 6.76 | 6.40 | -2.88% | 10.36% | 1378253 | 90729万 | 85.3 | 102.8 | -92.07 | | 69 | 凯撒旅业 | 2026-01-12 一 | 6.61 | 6.61 | 6.60 | 6.73 | 6.50 | -0.15% | 9.79% | 1303117 | 85694万 | 87.83 | 105.85 | -94.8 | | 70 | 凯撒旅业 | 2026-01-09 五 | 6.56 | 6.60 | 6.61 | 6.65 | 6.54 | 0.15% | 6.87% | 914825 | 60361万 | 87.96 | 106.01 | -94.94 | | 71 | 凯撒旅业 | 2026-01-08 四 | 6.62 | 6.65 | 6.60 | 6.72 | 6.53 | -0.75% | 6.67% | 888074 | 58651万 | 87.83 | 105.85 | -94.8 | | 72 | 凯撒旅业 | 2026-01-07 三 | 6.66 | 6.70 | 6.65 | 6.80 | 6.62 | -0.75% | 7.32% | 974139 | 65213万 | 88.5 | 106.65 | -95.52 | | 73 | 凯撒旅业 | 2026-01-06 二 | 6.71 | 6.70 | 6.70 | 6.82 | 6.62 | 0.00% | 8.40% | 1117213 | 74987万 | 89.16 | 107.45 | -96.23 | | 74 | 凯撒旅业 | 2026-01-05 一 | 7.00 | 7.20 | 6.70 | 7.09 | 6.66 | -6.94% | 12.71% | 1690962 | 114526万 | 89.16 | 107.45 | -96.23 | | 75 | 凯撒旅业 | 2025-12-31 三 | 6.86 | 6.79 | 7.20 | 7.37 | 6.73 | 6.04% | 14.21% | 1890868 | 133162万 | 95.82 | 115.47 | -103.42 | | 76 | 凯撒旅业 | 2025-12-30 二 | 7.13 | 7.26 | 6.79 | 7.20 | 6.75 | -6.47% | 13.85% | 1843499 | 127436万 | 90.36 | 108.9 | -97.53 | | 77 | 凯撒旅业 | 2025-12-29 一 | 7.47 | 7.56 | 7.26 | 7.75 | 7.25 | -3.97% | 16.32% | 2171229 | 161197万 | 96.61 | 116.44 | -104.28 | | 78 | 凯撒旅业 | 2025-12-26 五 | 7.33 | 7.35 | 7.56 | 7.79 | 7.28 | 2.86% | 21.28% | 2832421 | 214078万 | 100.61 | 121.25 | -108.59 | | 79 | 凯撒旅业 | 2025-12-25 四 | 7.70 | 7.84 | 7.35 | 7.84 | 7.30 | -6.25% | 22.99% | 3058875 | 229662万 | 97.81 | 117.88 | -105.57 | | 80 | 凯撒旅业 | 2025-12-24 三 | 7.10 | 7.13 | 7.84 | 7.84 | 6.92 | 9.96% | 28.90% | 3846429 | 289640万 | 104.33 | 125.74 | -112.61 | | 81 | 凯撒旅业 | 2025-12-23 二 | 7.44 | 7.07 | 7.13 | 7.78 | 7.12 | 0.85% | 26.41% | 3514710 | 261907万 | 94.88 | 114.35 | -102.41 | | 82 | 凯撒旅业 | 2025-12-22 一 | 6.61 | 6.43 | 7.07 | 7.07 | 6.61 | 9.95% | 12.09% | 1608692 | 112494万 | 94.09 | 113.39 | -101.55 | | 83 | 凯撒旅业 | 2025-12-19 五 | 6.00 | 6.09 | 6.43 | 6.68 | 5.81 | 5.58% | 13.02% | 1732575 | 107034万 | 85.57 | 103.12 | -92.36 | | 84 | 凯撒旅业 | 2025-12-18 四 | 6.32 | 6.37 | 6.09 | 6.47 | 6.05 | -4.40% | 8.01% | 1066603 | 66083万 | 81.04 | 97.67 | -87.47 | | 85 | 凯撒旅业 | 2025-12-17 三 | 6.76 | 6.75 | 6.37 | 6.78 | 6.12 | -5.63% | 8.17% | 1087882 | 69573万 | 84.77 | 102.16 | -91.49 | | 86 | 凯撒旅业 | 2025-12-16 二 | 6.93 | 6.96 | 6.75 | 7.08 | 6.66 | -3.02% | 6.86% | 912452 | 62224万 | 89.83 | 108.26 | -96.95 | | 87 | 凯撒旅业 | 2025-12-15 一 | 6.88 | 6.90 | 6.96 | 7.06 | 6.62 | 0.87% | 7.21% | 959456 | 65797万 | 92.62 | 111.62 | -99.97 | | 88 | 凯撒旅业 | 2025-12-12 五 | 7.00 | 7.12 | 6.90 | 7.04 | 6.80 | -3.09% | 8.25% | 1097480 | 75971万 | 91.82 | 110.66 | -99.11 | | 89 | 凯撒旅业 | 2025-12-11 四 | 7.31 | 7.49 | 7.12 | 7.53 | 7.09 | -4.94% | 12.09% | 1609112 | 116483万 | 94.75 | 114.19 | -102.27 | | 90 | 凯撒旅业 | 2025-12-10 三 | 7.01 | 6.94 | 7.49 | 7.60 | 6.96 | 7.93% | 17.10% | 2275496 | 166523万 | 99.67 | 120.12 | -107.58 | | 91 | 凯撒旅业 | 2025-12-09 二 | 7.09 | 7.09 | 6.94 | 7.18 | 6.81 | -2.12% | 7.08% | 941858 | 65573万 | 92.36 | 111.3 | -99.68 | | 92 | 凯撒旅业 | 2025-12-08 一 | 6.75 | 6.74 | 7.09 | 7.24 | 6.66 | 5.19% | 9.03% | 1201765 | 84370万 | 94.35 | 113.71 | -101.84 | | 93 | 凯撒旅业 | 2025-12-05 五 | 6.70 | 6.68 | 6.74 | 6.78 | 6.48 | 0.90% | 5.34% | 711183 | 47445万 | 89.69 | 108.1 | -96.81 | | 94 | 凯撒旅业 | 2025-12-04 四 | 6.81 | 6.95 | 6.68 | 6.89 | 6.63 | -3.88% | 6.28% | 835177 | 56016万 | 88.9 | 107.13 | -95.95 | | 95 | 凯撒旅业 | 2025-12-03 三 | 7.12 | 7.20 | 6.95 | 7.29 | 6.91 | -3.47% | 8.03% | 1069134 | 76004万 | 92.49 | 111.46 | -99.83 | | 96 | 凯撒旅业 | 2025-12-02 二 | 7.10 | 7.10 | 7.20 | 7.25 | 6.85 | 1.41% | 8.70% | 1157584 | 81941万 | 95.82 | 115.47 | -103.42 | | 97 | 凯撒旅业 | 2025-12-01 一 | 7.00 | 6.93 | 7.10 | 7.25 | 6.92 | 2.45% | 7.91% | 1053030 | 74580万 | 94.48 | 113.87 | -101.98 | | 98 | 凯撒旅业 | 2025-11-28 五 | 6.70 | 6.68 | 6.93 | 6.93 | 6.56 | 3.74% | 7.46% | 992893 | 67634万 | 92.22 | 111.14 | -99.54 | | 99 | 凯撒旅业 | 2025-11-27 四 | 6.82 | 6.82 | 6.68 | 6.93 | 6.58 | -2.05% | 7.05% | 938477 | 63156万 | 88.9 | 107.13 | -95.95 | | 100 | 凯撒旅业 | 2025-11-26 三 | 6.86 | 6.94 | 6.82 | 7.15 | 6.80 | -1.73% | 8.99% | 1195787 | 83557万 | 90.76 | 109.38 | -97.96 | | 101 | 凯撒旅业 | 2025-11-25 二 | 6.64 | 6.69 | 6.94 | 7.03 | 6.62 | 3.74% | 8.94% | 1189883 | 80722万 | 92.36 | 111.3 | -99.68 | | 102 | 凯撒旅业 | 2025-11-24 一 | 7.13 | 7.17 | 6.69 | 7.35 | 6.53 | -6.69% | 10.73% | 1428083 | 97329万 | 89.03 | 107.29 | -96.09 | | 103 | 凯撒旅业 | 2025-11-21 五 | 7.19 | 7.39 | 7.17 | 7.52 | 7.06 | -2.98% | 10.36% | 1379330 | 100161万 | 95.42 | 114.99 | -102.99 | | 104 | 凯撒旅业 | 2025-11-20 四 | 7.21 | 7.17 | 7.39 | 7.49 | 7.06 | 3.07% | 11.15% | 1484065 | 107857万 | 98.34 | 118.52 | -106.15 | | 105 | 凯撒旅业 | 2025-11-19 三 | 7.60 | 7.89 | 7.17 | 7.76 | 7.14 | -9.13% | 14.49% | 1927892 | 141291万 | 95.42 | 114.99 | -102.99 | | 106 | 凯撒旅业 | 2025-11-18 二 | 8.09 | 8.17 | 7.89 | 8.40 | 7.72 | -3.43% | 17.85% | 2374985 | 192091万 | 105 | 126.54 | -113.33 | | 107 | 凯撒旅业 | 2025-11-17 一 | 7.74 | 7.70 | 8.17 | 8.42 | 7.74 | 6.10% | 17.61% | 2343035 | 190027万 | 108.72 | 131.03 | -117.35 |
|
行情刷新 | 流通股东
 |
