19:24:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000796开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1凯撒旅业2025-03-11 二3.833.883.953.953.821.80%3.46%46031217926万52.5763.357.68
2凯撒旅业2025-03-10 一3.843.883.883.903.820.00%2.57%34240013235万51.6362.237.54
3凯撒旅业2025-03-07 五3.873.903.883.923.81-0.51%3.25%43307716726万51.6362.237.54
4凯撒旅业2025-03-06 四3.873.873.903.923.840.78%3.95%52555320376万51.962.557.58
5凯撒旅业2025-03-05 三3.923.933.874.023.82-1.53%3.13%41615016103万51.562.077.52
6凯撒旅业2025-03-04 二3.893.913.933.963.850.51%3.83%50958219910万52.363.037.64
7凯撒旅业2025-03-03 一3.923.843.914.173.891.82%7.21%95917538401万52.0362.717.6
8凯撒旅业2025-02-28 五3.993.993.844.033.83-3.76%8.79%116990445937万51.161.597.46
9凯撒旅业2025-02-27 四3.623.633.993.993.609.92%6.92%92050935945万53.163.997.76
10凯撒旅业2025-02-26 三3.613.613.633.673.590.55%2.50%33301612038万48.3158.227.06
11凯撒旅业2025-02-25 二3.673.763.613.703.60-3.99%3.94%52429819134万48.0457.97.02
12凯撒旅业2025-02-24 一3.733.743.763.823.680.53%2.97%39506914824万50.0460.37.31
13凯撒旅业2025-02-21 五3.763.763.743.793.68-0.53%2.26%30018911180万49.7759.987.27
14凯撒旅业2025-02-20 四3.753.743.763.813.720.53%2.30%30559111496万50.0460.37.31
15凯撒旅业2025-02-19 三3.703.713.743.743.680.81%1.96%2609789689万49.7759.987.27
16凯撒旅业2025-02-18 二3.823.833.713.893.70-3.13%3.44%45777317334万49.3759.57.21
17凯撒旅业2025-02-17 一3.723.693.833.873.703.79%3.81%50709519259万50.9761.437.44
18凯撒旅业2025-02-14 五3.783.783.693.793.68-2.38%2.31%30785111419万49.1159.187.17
19凯撒旅业2025-02-13 四3.733.753.783.813.720.80%2.33%31063911719万50.360.627.35
20凯撒旅业2025-02-12 三3.723.743.753.793.710.27%1.65%2196648224万49.960.147.29
21凯撒旅业2025-02-11 二3.803.803.743.833.71-1.58%1.98%2634109859万49.7759.987.27
22凯撒旅业2025-02-10 一3.683.673.803.803.673.54%2.74%36525313642万50.5760.947.39
23凯撒旅业2025-02-07 五3.573.593.673.733.562.23%3.03%40380414800万48.8458.867.13
24凯撒旅业2025-02-06 四3.543.543.593.603.481.41%2.46%32782911626万47.7757.586.98
25凯撒旅业2025-02-05 三3.583.563.543.613.50-0.56%2.00%2667299416万47.1156.776.88
26凯撒旅业2025-01-27 一3.653.633.563.723.55-1.93%2.50%33308512122万47.3857.096.92
27凯撒旅业2025-01-24 五3.623.643.633.673.59-0.27%2.13%28351910287万48.3158.227.06
28凯撒旅业2025-01-23 四3.733.673.643.753.64-0.82%2.11%28030010345万48.4458.387.08
29凯撒旅业2025-01-22 三3.753.773.673.773.66-2.65%1.55%2067927646万48.8458.867.13
30凯撒旅业2025-01-21 二3.873.883.773.933.74-2.84%2.82%37535514236万50.1760.467.33
31凯撒旅业2025-01-20 一3.873.903.884.093.82-0.51%3.77%50232719823万51.6362.237.54
32凯撒旅业2025-01-17 五3.893.893.904.013.870.26%2.67%35594113968万51.962.557.58
33凯撒旅业2025-01-16 四3.943.903.894.003.87-0.26%3.35%44547517514万51.7762.397.56
34凯撒旅业2025-01-15 三3.833.843.903.943.801.56%3.00%39984915518万51.962.557.58
35凯撒旅业2025-01-14 二3.783.683.843.853.714.35%3.35%44543316875万51.161.597.46
36凯撒旅业2025-01-13 一3.553.623.683.703.521.66%1.71%2274388250万48.9759.027.15
37凯撒旅业2025-01-10 五3.773.723.623.803.61-2.69%2.08%27678410230万48.1758.067.04
38凯撒旅业2025-01-09 四3.743.783.723.793.70-1.59%2.25%29999811230万49.559.667.23
39凯撒旅业2025-01-08 三3.753.773.783.803.660.27%2.08%27686510344万50.360.627.35
40凯撒旅业2025-01-07 二3.663.643.773.773.623.57%2.16%28805810635万50.1760.467.33
41凯撒旅业2025-01-06 一3.703.733.643.733.59-2.41%2.55%33989612417万48.4458.387.08
42凯撒旅业2025-01-03 五4.034.033.734.043.71-7.44%4.33%57629621986万49.6459.827.25
43凯撒旅业2025-01-02 四4.124.054.034.183.96-0.49%3.34%44410118117万53.6364.637.83
44凯撒旅业2024-12-31 二4.114.104.054.194.03-1.22%2.92%38897915938万53.964.957.87
45凯撒旅业2024-12-30 一4.234.254.104.234.08-3.53%2.48%32980313554万54.5665.767.97
46凯撒旅业2024-12-27 五4.154.134.254.454.152.91%4.27%56819424334万56.5668.168.26
47凯撒旅业2024-12-26 四4.054.024.134.204.052.74%2.62%34882614427万54.9666.248.03
48凯撒旅业2024-12-25 三4.174.184.024.183.98-3.83%3.99%53126421452万53.564.477.81
49凯撒旅业2024-12-24 二4.004.314.184.284.00-3.02%6.40%85189235128万55.6367.048.13
50凯撒旅业2024-12-23 一4.374.794.314.454.31-10.02%4.93%65608628530万57.3669.128.38
51凯撒旅业2024-12-20 五4.854.854.794.894.75-1.24%3.75%36355617489万46.4576.829.31
52凯撒旅业2024-12-19 四4.855.004.854.914.64-3.00%5.48%53133325440万47.0377.789.43
53凯撒旅业2024-12-18 三5.375.275.005.444.99-5.12%6.93%67218934645万48.4980.199.72
54凯撒旅业2024-12-17 二5.475.605.275.695.20-5.89%7.57%73368639250万51.1184.5210.24
55凯撒旅业2024-12-16 一5.595.545.605.985.481.08%10.23%99227556787万54.3189.8110.89
56凯撒旅业2024-12-13 五5.315.315.545.825.254.33%10.68%103535657079万53.7388.8510.77
57凯撒旅业2024-12-12 四5.065.085.315.355.034.53%7.35%71312737419万51.585.1610.32
58凯撒旅业2024-12-11 三4.964.985.085.164.932.01%4.31%41770021084万49.2681.479.87
59凯撒旅业2024-12-10 二5.164.994.985.274.97-0.20%4.75%46036023495万48.379.879.68
60凯撒旅业2024-12-09 一4.965.004.995.034.92-0.20%3.31%32146115974万48.3980.039.7
61凯撒旅业2024-12-06 五5.015.085.005.114.92-1.57%5.13%49734924907万48.4980.199.72
62凯撒旅业2024-12-05 四5.045.075.085.234.940.20%6.58%63780132445万49.2681.479.87
63凯撒旅业2024-12-04 三5.175.375.075.435.06-5.59%7.55%73248438032万49.1781.319.86
64凯撒旅业2024-12-03 二5.835.305.375.835.331.32%14.00%135788675869万52.0886.1210.44
65凯撒旅业2024-12-02 一4.954.825.305.304.959.96%4.75%46030824053万51.48510.3
66凯撒旅业2024-11-29 五4.804.894.824.974.77-1.43%4.63%44915221643万46.7477.39.37
67凯撒旅业2024-11-28 四4.894.844.895.094.751.03%6.29%60977930028万47.4278.439.51
68凯撒旅业2024-11-27 三4.875.104.844.984.69-5.10%6.49%62951930352万46.9477.629.41
69凯撒旅业2024-11-26 二5.014.925.105.404.733.66%12.16%117953859445万49.4681.799.91
70凯撒旅业2024-11-25 一4.534.474.924.924.5010.07%5.00%48503023495万47.7178.919.56
71凯撒旅业2024-11-22 五4.374.364.474.804.322.52%6.48%62835529053万43.3571.698.69
72凯撒旅业2024-11-21 四4.294.294.364.414.261.63%2.02%1962548513万42.2869.938.48
73凯撒旅业2024-11-20 三4.234.224.294.304.191.66%1.85%1794487637万41.668.88.34
74凯撒旅业2024-11-19 二4.214.194.224.244.120.72%2.06%1997308339万40.9267.688.2
75凯撒旅业2024-11-18 一4.364.374.194.424.15-4.12%3.17%30786713060万40.6367.28.14
76凯撒旅业2024-11-15 五4.484.514.374.584.37-3.10%2.48%24034210772万42.3870.098.49
77凯撒旅业2024-11-14 四4.654.694.514.694.51-3.84%2.68%25969111946万43.7472.338.77
78凯撒旅业2024-11-13 三4.934.844.694.934.60-3.10%3.77%36563517217万45.4875.229.12
79凯撒旅业2024-11-12 二4.774.804.844.994.740.83%4.22%40913019788万46.9477.629.41
80凯撒旅业2024-11-11 一4.754.814.804.914.71-0.21%3.21%31102514867万46.5576.989.33
81凯撒旅业2024-11-08 五5.024.954.815.094.78-2.83%5.18%50278024499万46.6577.149.35
82凯撒旅业2024-11-07 四4.654.704.955.084.565.32%6.97%67571733212万4879.399.62
83凯撒旅业2024-11-06 三4.674.674.704.844.610.64%5.30%51400724165万45.5875.389.14
84凯撒旅业2024-11-05 二4.544.584.674.834.501.97%4.51%43767720446万45.2974.99.08
85凯撒旅业2024-11-04 一4.644.654.584.764.47-1.51%4.03%39088017933万44.4273.458.9
86凯撒旅业2024-11-01 五4.935.064.655.054.55-8.10%6.28%60877529244万45.0974.589.04
87凯撒旅业2024-10-31 四4.995.085.065.294.72-0.39%8.62%83619941597万49.0781.159.84
88凯撒旅业2024-10-30 三5.485.285.085.784.95-3.79%12.25%118845162861万49.2681.4711.5
89凯撒旅业2024-10-29 二5.284.805.285.285.2810.00%0.34%326141722万51.284.6811.95
90ST凯撒2024-10-25 五4.604.604.804.834.454.35%6.33%61339528599万46.5576.9810.87
91ST凯撒2024-10-24 四4.604.384.604.604.605.02%0.08%7934365万44.6173.7710.41
92ST凯撒2024-10-23 三4.384.174.384.384.385.04%0.14%13589595万42.4870.259.91
93ST凯撒2024-10-22 二4.173.974.174.174.175.04%0.06%6286262万40.4466.889.44
94ST凯撒2024-10-21 一3.973.783.973.973.975.03%0.11%10481416万38.563.678.99
95ST凯撒2024-10-18 五3.713.703.783.803.712.16%2.07%2003047530万36.6660.628.56
96ST凯撒2024-10-17 四3.893.893.703.933.70-4.88%2.24%2169718240万35.8859.348.38
97ST凯撒2024-10-16 三3.843.933.893.953.81-1.02%1.47%1428785545万37.7262.398.81
98ST凯撒2024-10-15 二3.793.803.933.983.773.42%2.23%2166878424万38.1163.038.9
99ST凯撒2024-10-14 一3.773.833.803.853.67-0.78%2.35%2280778569万36.8560.948.6
100ST凯撒2024-10-11 五3.683.713.833.883.673.23%3.24%31375811896万37.1461.438.67
101ST凯撒2024-10-10 四3.653.533.713.713.585.10%2.74%2658759787万35.9859.58.4
102ST凯撒2024-10-09 三3.723.593.533.763.50-1.67%4.46%43252515892万34.2356.617.99
103ST凯撒2024-10-08 二3.593.423.593.593.594.97%0.50%488921755万34.8257.588.13
104ST凯撒2024-09-30 一3.423.263.423.423.424.91%0.44%426231458万33.1754.857.74
105ST凯撒2024-09-27 五3.213.203.263.293.191.88%1.88%1819595898万31.6152.287.38
106ST凯撒2024-09-26 四3.133.143.203.203.121.91%1.03%998433160万31.0351.327.24
107ST凯撒2024-09-25 三3.143.133.143.193.120.32%1.08%1048623307万30.4550.367.11
108ST凯撒2024-09-24 二3.083.073.133.143.061.95%0.81%782222427万30.3550.27.09
109ST凯撒2024-09-23 一3.093.103.073.103.06-0.97%0.27%26010800万29.7749.246.95
110ST凯撒2024-09-20 五3.093.113.103.113.07-0.32%0.32%30914955万30.0649.727.02
111ST凯撒2024-09-19 四3.073.053.113.143.061.97%0.42%404531254万30.1649.887.04
112ST凯撒2024-09-18 三3.123.123.053.123.00-2.24%0.55%530641625万29.5848.926.9
113ST凯撒2024-09-13 五3.143.123.123.143.100.00%0.44%430141342万30.2650.047.06
114ST凯撒2024-09-12 四3.083.073.123.123.061.63%0.44%430931334万30.2650.047.06
115ST凯撒2024-09-11 三3.083.073.073.083.050.00%0.25%24105739万29.7749.246.95
116ST凯撒2024-09-10 二3.103.113.073.113.02-1.29%0.53%510871566万29.7749.246.95
117ST凯撒2024-09-09 一3.073.103.113.143.070.32%0.43%421581312万30.1649.887.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总