| 股票名称 | 代码 000792 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 盐湖股份 | 2024-04-26 五 | 16.21 | 16.29 | 16.45 | 16.46 | 16.16 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 盐湖股份 | 2024-04-25 四 | 16.37 | 16.41 | 16.29 | 16.60 | 16.25 | -0.73% | 0.61% | 332228 | 54445万 | 885 | 885.02 | 11.18 | 3 | 盐湖股份 | 2024-04-24 三 | 16.75 | 16.86 | 16.41 | 16.85 | 16.32 | -2.67% | 0.87% | 472672 | 78035万 | 891.52 | 891.54 | 11.27 | 4 | 盐湖股份 | 2024-04-23 二 | 17.19 | 17.26 | 16.86 | 17.30 | 16.81 | -2.32% | 0.71% | 386696 | 65778万 | 915.97 | 915.98 | 11.57 | 5 | 盐湖股份 | 2024-04-22 一 | 17.41 | 17.41 | 17.26 | 17.54 | 17.16 | -0.86% | 1.02% | 554768 | 96156万 | 937.7 | 937.71 | 11.85 | 6 | 盐湖股份 | 2024-04-19 五 | 17.17 | 16.51 | 17.41 | 17.74 | 16.97 | 5.45% | 1.88% | 1022513 | 177282万 | 945.85 | 945.86 | 11.95 | 7 | 盐湖股份 | 2024-04-18 四 | 16.35 | 16.32 | 16.51 | 16.68 | 16.21 | 1.16% | 0.48% | 260504 | 42967万 | 896.95 | 896.97 | 11.33 | 8 | 盐湖股份 | 2024-04-17 三 | 16.03 | 15.99 | 16.32 | 16.34 | 16.03 | 2.06% | 0.54% | 295910 | 47977万 | 886.63 | 886.65 | 11.2 | 9 | 盐湖股份 | 2024-04-16 二 | 16.63 | 16.68 | 15.99 | 16.63 | 15.94 | -4.14% | 0.71% | 387310 | 62924万 | 868.7 | 868.72 | 10.98 | 10 | 盐湖股份 | 2024-04-15 一 | 16.38 | 16.47 | 16.68 | 16.95 | 16.27 | 1.28% | 0.67% | 361783 | 60318万 | 906.19 | 906.2 | 11.45 | 11 | 盐湖股份 | 2024-04-12 五 | 16.63 | 16.69 | 16.47 | 16.74 | 16.39 | -1.32% | 0.37% | 198774 | 32846万 | 894.78 | 894.79 | 11.31 | 12 | 盐湖股份 | 2024-04-11 四 | 16.70 | 16.87 | 16.69 | 16.91 | 16.45 | -1.07% | 0.57% | 311333 | 51871万 | 906.73 | 906.75 | 11.46 | 13 | 盐湖股份 | 2024-04-10 三 | 17.07 | 17.07 | 16.87 | 17.14 | 16.80 | -1.17% | 0.52% | 284651 | 48306万 | 916.51 | 916.53 | 11.58 | 14 | 盐湖股份 | 2024-04-09 二 | 16.71 | 16.78 | 17.07 | 17.13 | 16.71 | 1.73% | 0.70% | 380653 | 64664万 | 927.38 | 927.39 | 11.72 | 15 | 盐湖股份 | 2024-04-08 一 | 16.86 | 16.85 | 16.78 | 17.38 | 16.74 | -0.42% | 1.07% | 581154 | 98996万 | 911.62 | 911.64 | 11.52 | 16 | 盐湖股份 | 2024-04-03 三 | 16.50 | 16.50 | 16.85 | 16.95 | 16.45 | 2.12% | 0.84% | 455734 | 76439万 | 915.42 | 915.44 | 11.57 | 17 | 盐湖股份 | 2024-04-02 二 | 16.43 | 16.47 | 16.50 | 16.57 | 16.30 | 0.18% | 0.48% | 260107 | 42791万 | 896.41 | 896.42 | 11.33 | 18 | 盐湖股份 | 2024-04-01 一 | 16.10 | 16.04 | 16.47 | 16.57 | 16.04 | 2.68% | 0.61% | 333457 | 54669万 | 894.78 | 894.79 | 11.31 | 19 | 盐湖股份 | 2024-03-29 五 | 15.87 | 15.90 | 16.04 | 16.15 | 15.86 | 0.88% | 0.28% | 153885 | 24654万 | 871.42 | 871.43 | 9.59 | 20 | 盐湖股份 | 2024-03-28 四 | 15.97 | 15.92 | 15.90 | 16.15 | 15.83 | -0.13% | 0.39% | 214409 | 34246万 | 863.82 | 863.83 | 9.51 | 21 | 盐湖股份 | 2024-03-27 三 | 16.15 | 16.19 | 15.92 | 16.24 | 15.92 | -1.67% | 0.34% | 185568 | 29859万 | 864.9 | 864.91 | 9.52 | 22 | 盐湖股份 | 2024-03-26 二 | 16.07 | 16.05 | 16.19 | 16.30 | 15.88 | 0.87% | 0.42% | 230020 | 36973万 | 879.57 | 879.58 | 9.68 | 23 | 盐湖股份 | 2024-03-25 一 | 16.21 | 16.21 | 16.05 | 16.28 | 16.04 | -0.99% | 0.43% | 233171 | 37675万 | 871.96 | 871.98 | 9.6 | 24 | 盐湖股份 | 2024-03-22 五 | 16.60 | 16.66 | 16.21 | 16.65 | 16.15 | -2.70% | 0.56% | 301859 | 49211万 | 880.66 | 880.67 | 9.7 | 25 | 盐湖股份 | 2024-03-21 四 | 16.85 | 16.81 | 16.66 | 16.89 | 16.60 | -0.89% | 0.36% | 194045 | 32413万 | 905.1 | 905.12 | 9.97 | 26 | 盐湖股份 | 2024-03-20 三 | 16.75 | 16.80 | 16.81 | 16.91 | 16.69 | 0.06% | 0.32% | 175897 | 29591万 | 913.25 | 913.27 | 10.06 | 27 | 盐湖股份 | 2024-03-19 二 | 17.01 | 17.05 | 16.80 | 17.11 | 16.77 | -1.47% | 0.64% | 347355 | 58799万 | 912.71 | 912.72 | 10.05 | 28 | 盐湖股份 | 2024-03-18 一 | 17.20 | 17.20 | 17.05 | 17.21 | 16.91 | -0.87% | 0.62% | 337423 | 57447万 | 926.29 | 926.31 | 10.2 | 29 | 盐湖股份 | 2024-03-15 五 | 16.88 | 16.92 | 17.20 | 17.27 | 16.80 | 1.65% | 0.65% | 354704 | 60443万 | 934.44 | 934.45 | 10.29 | 30 | 盐湖股份 | 2024-03-14 四 | 17.07 | 17.12 | 16.92 | 17.34 | 16.85 | -1.17% | 0.60% | 328451 | 55985万 | 919.23 | 919.24 | 10.12 | 31 | 盐湖股份 | 2024-03-08 五 | 16.58 | 16.60 | 16.60 | 16.86 | 16.52 | 0.00% | 0.51% | 276571 | 46104万 | 901.85 | 901.86 | 9.93 | 32 | 盐湖股份 | 2024-03-07 四 | 16.58 | 16.57 | 16.60 | 16.96 | 16.55 | 0.18% | 0.78% | 424191 | 70879万 | 901.85 | 901.86 | 9.93 | 33 | 盐湖股份 | 2024-03-06 三 | 16.47 | 16.58 | 16.57 | 16.69 | 16.21 | -0.06% | 0.62% | 336114 | 55362万 | 900.22 | 900.23 | 9.91 | 34 | 盐湖股份 | 2024-03-05 二 | 16.49 | 16.64 | 16.58 | 16.68 | 16.38 | -0.36% | 0.77% | 420955 | 69753万 | 900.76 | 900.77 | 9.92 | 35 | 盐湖股份 | 2024-03-04 一 | 16.68 | 16.55 | 16.64 | 17.08 | 16.52 | 0.54% | 1.11% | 601618 | 101142万 | 904.02 | 904.03 | 9.95 | 36 | 盐湖股份 | 2024-03-01 五 | 16.10 | 16.15 | 16.55 | 16.84 | 16.10 | 2.48% | 1.28% | 698031 | 115246万 | 899.13 | 899.14 | 9.9 | 37 | 盐湖股份 | 2024-02-29 四 | 15.50 | 15.58 | 16.15 | 16.20 | 15.48 | 3.66% | 0.95% | 514431 | 81885万 | 877.4 | 877.41 | 9.66 | 38 | 盐湖股份 | 2024-02-28 三 | 15.67 | 15.63 | 15.58 | 16.25 | 15.58 | -0.32% | 1.23% | 668285 | 106755万 | 846.43 | 846.44 | 9.32 | 39 | 盐湖股份 | 2024-02-27 二 | 15.45 | 15.56 | 15.63 | 15.65 | 15.40 | 0.45% | 0.44% | 240553 | 37345万 | 849.15 | 849.16 | 9.35 | 40 | 盐湖股份 | 2024-02-26 一 | 15.55 | 15.55 | 15.56 | 15.81 | 15.50 | 0.06% | 0.58% | 313927 | 49197万 | 845.34 | 845.36 | 9.31 | 41 | 盐湖股份 | 2024-02-23 五 | 15.55 | 15.53 | 15.55 | 15.72 | 15.40 | 0.13% | 0.65% | 351148 | 54572万 | 844.8 | 844.81 | 9.3 | 42 | 盐湖股份 | 2024-02-22 四 | 15.38 | 15.32 | 15.53 | 15.62 | 15.29 | 1.37% | 0.65% | 350894 | 54361万 | 843.71 | 843.73 | 9.29 | 43 | 盐湖股份 | 2024-02-21 三 | 15.14 | 15.20 | 15.32 | 15.66 | 15.08 | 0.79% | 0.73% | 398282 | 61425万 | 832.31 | 832.32 | 9.16 | 44 | 盐湖股份 | 2024-02-20 二 | 15.06 | 15.14 | 15.20 | 15.23 | 14.95 | 0.40% | 0.51% | 276513 | 41803万 | 825.79 | 825.8 | 9.09 | 45 | 盐湖股份 | 2024-02-19 一 | 15.01 | 15.00 | 15.14 | 15.29 | 14.98 | 0.93% | 0.64% | 347152 | 52445万 | 822.53 | 822.54 | 9.06 | 46 | 盐湖股份 | 2024-02-08 四 | 15.02 | 15.00 | 15.00 | 15.23 | 14.93 | 0.00% | 0.76% | 410461 | 61927万 | 814.92 | 814.93 | 8.97 | 47 | 盐湖股份 | 2024-02-07 三 | 14.62 | 14.65 | 15.00 | 15.10 | 14.59 | 2.39% | 0.80% | 432996 | 64782万 | 814.92 | 814.93 | 8.97 | 48 | 盐湖股份 | 2024-02-06 二 | 13.60 | 13.65 | 14.65 | 14.78 | 13.55 | 7.33% | 0.90% | 489248 | 70434万 | 795.91 | 795.92 | 8.76 | 49 | 盐湖股份 | 2024-02-05 一 | 13.82 | 13.89 | 13.65 | 14.03 | 13.10 | -1.73% | 0.73% | 396591 | 54223万 | 741.58 | 741.59 | 8.16 | 50 | 盐湖股份 | 2024-02-02 五 | 14.27 | 14.30 | 13.89 | 14.40 | 13.46 | -2.87% | 0.55% | 297475 | 41566万 | 754.62 | 754.63 | 8.31 | 51 | 盐湖股份 | 2024-02-01 四 | 14.27 | 14.34 | 14.30 | 14.55 | 14.12 | -0.28% | 0.38% | 204651 | 29312万 | 776.89 | 776.9 | 8.55 | 52 | 盐湖股份 | 2024-01-31 三 | 14.67 | 14.66 | 14.34 | 14.85 | 14.34 | -2.18% | 0.50% | 272942 | 39607万 | 779.06 | 779.07 | 8.58 | 53 | 盐湖股份 | 2024-01-30 二 | 14.91 | 14.96 | 14.66 | 15.02 | 14.65 | -2.01% | 0.38% | 207213 | 30776万 | 796.45 | 796.46 | 8.77 | 54 | 盐湖股份 | 2024-01-29 一 | 15.29 | 15.10 | 14.96 | 15.36 | 14.95 | -0.93% | 0.49% | 267231 | 40428万 | 812.75 | 812.76 | 8.95 | 55 | 盐湖股份 | 2024-01-26 五 | 15.16 | 15.20 | 15.10 | 15.28 | 15.07 | -0.66% | 0.45% | 246537 | 37379万 | 820.35 | 820.36 | 9.03 | 56 | 盐湖股份 | 2024-01-25 四 | 14.85 | 14.90 | 15.20 | 15.22 | 14.81 | 2.01% | 0.58% | 312837 | 47123万 | 825.79 | 825.8 | 9.09 | 57 | 盐湖股份 | 2024-01-24 三 | 14.80 | 14.73 | 14.90 | 14.91 | 14.36 | 1.15% | 0.47% | 255093 | 37420万 | 809.49 | 809.5 | 8.91 | 58 | 盐湖股份 | 2024-01-23 二 | 14.65 | 14.67 | 14.73 | 14.85 | 14.45 | 0.41% | 0.38% | 204382 | 30064万 | 800.25 | 800.26 | 8.81 | 59 | 盐湖股份 | 2024-01-22 一 | 14.95 | 15.06 | 14.67 | 15.10 | 14.56 | -2.59% | 0.58% | 316364 | 47125万 | 796.99 | 797 | 8.78 | 60 | 盐湖股份 | 2024-01-19 五 | 14.89 | 14.98 | 15.06 | 15.38 | 14.88 | 0.53% | 0.56% | 304688 | 46183万 | 818.18 | 818.19 | 9.01 | 61 | 盐湖股份 | 2024-01-18 四 | 14.80 | 14.85 | 14.98 | 15.00 | 14.46 | 0.88% | 0.65% | 352743 | 51906万 | 813.83 | 813.84 | 8.96 | 62 | 盐湖股份 | 2024-01-17 三 | 15.23 | 15.27 | 14.85 | 15.26 | 14.85 | -2.75% | 0.47% | 253568 | 38092万 | 806.77 | 806.78 | 8.88 | 63 | 盐湖股份 | 2024-01-16 二 | 15.19 | 15.23 | 15.27 | 15.34 | 15.04 | 0.26% | 0.37% | 202982 | 30843万 | 829.59 | 829.6 | 9.13 | 64 | 盐湖股份 | 2024-01-15 一 | 15.38 | 15.46 | 15.23 | 15.55 | 15.22 | -1.49% | 0.29% | 160180 | 24539万 | 827.42 | 827.43 | 9.11 | 65 | 盐湖股份 | 2024-01-12 五 | 15.42 | 15.46 | 15.46 | 15.62 | 15.37 | 0.00% | 0.48% | 261716 | 40634万 | 839.91 | 839.92 | 9.25 | 66 | 盐湖股份 | 2024-01-11 四 | 15.16 | 15.15 | 15.46 | 15.70 | 14.97 | 2.05% | 0.71% | 387661 | 59679万 | 839.91 | 839.92 | 9.25 | 67 | 盐湖股份 | 2024-01-10 三 | 15.08 | 15.10 | 15.15 | 15.44 | 14.93 | 0.33% | 0.38% | 205558 | 31237万 | 823.07 | 823.08 | 9.06 | 68 | 盐湖股份 | 2024-01-09 二 | 15.05 | 15.08 | 15.10 | 15.22 | 14.83 | 0.13% | 0.40% | 218602 | 32876万 | 820.35 | 820.36 | 9.03 | 69 | 盐湖股份 | 2024-01-08 一 | 15.38 | 15.41 | 15.08 | 15.50 | 15.07 | -2.14% | 0.42% | 228292 | 34797万 | 819.27 | 819.28 | 9.02 | 70 | 盐湖股份 | 2024-01-05 五 | 15.46 | 15.51 | 15.41 | 15.73 | 15.30 | -0.64% | 0.37% | 199647 | 31011万 | 837.19 | 837.21 | 9.22 | 71 | 盐湖股份 | 2024-01-04 四 | 15.71 | 15.76 | 15.51 | 15.74 | 15.39 | -1.59% | 0.35% | 191409 | 29706万 | 842.63 | 842.64 | 9.28 | 72 | 盐湖股份 | 2024-01-03 三 | 15.78 | 15.74 | 15.76 | 15.83 | 15.67 | 0.13% | 0.31% | 166266 | 26175万 | 856.21 | 856.22 | 9.43 | 73 | 盐湖股份 | 2024-01-02 二 | 16.00 | 15.95 | 15.74 | 16.01 | 15.74 | -1.32% | 0.41% | 223984 | 35380万 | 855.12 | 855.13 | 9.42 | 74 | 盐湖股份 | 2023-12-29 五 | 15.80 | 15.87 | 15.95 | 16.04 | 15.79 | 0.50% | 0.48% | 261249 | 41644万 | 866.53 | 866.54 | 9.54 | 75 | 盐湖股份 | 2023-12-28 四 | 15.15 | 15.17 | 15.87 | 15.98 | 15.08 | 4.61% | 1.19% | 646373 | 101583万 | 862.19 | 862.2 | 9.49 | 76 | 盐湖股份 | 2023-12-27 三 | 15.20 | 15.14 | 15.17 | 15.24 | 14.92 | 0.20% | 0.29% | 155674 | 23452万 | 824.16 | 824.17 | 9.07 | 77 | 盐湖股份 | 2023-12-26 二 | 15.27 | 15.27 | 15.14 | 15.39 | 15.12 | -0.85% | 0.28% | 154120 | 23502万 | 822.53 | 822.54 | 9.06 | 78 | 盐湖股份 | 2023-12-25 一 | 15.29 | 15.31 | 15.27 | 15.42 | 15.22 | -0.26% | 0.24% | 133036 | 20349万 | 829.59 | 829.6 | 9.13 | 79 | 盐湖股份 | 2023-12-22 五 | 15.07 | 15.07 | 15.31 | 15.59 | 14.93 | 1.59% | 0.67% | 361426 | 55327万 | 831.76 | 831.77 | 9.16 | 80 | 盐湖股份 | 2023-12-21 四 | 14.89 | 14.90 | 15.07 | 15.14 | 14.83 | 1.14% | 0.36% | 194125 | 29141万 | 818.72 | 818.73 | 9.01 | 81 | 盐湖股份 | 2023-12-20 三 | 15.04 | 15.04 | 14.90 | 15.13 | 14.88 | -0.93% | 0.22% | 118555 | 17787万 | 809.49 | 809.5 | 8.91 | 82 | 盐湖股份 | 2023-12-19 二 | 14.95 | 15.00 | 15.04 | 15.10 | 14.89 | 0.27% | 0.22% | 120782 | 18117万 | 817.09 | 817.1 | 9 | 83 | 盐湖股份 | 2023-12-18 一 | 15.20 | 15.25 | 15.00 | 15.32 | 14.94 | -1.64% | 0.37% | 202086 | 30452万 | 814.92 | 814.93 | 8.97 | 84 | 盐湖股份 | 2023-12-15 五 | 15.30 | 15.25 | 15.25 | 15.65 | 15.21 | 0.00% | 0.39% | 209481 | 32247万 | 828.5 | 828.51 | 9.12 | 85 | 盐湖股份 | 2023-12-14 四 | 15.57 | 15.51 | 15.25 | 15.67 | 15.25 | -1.68% | 0.35% | 191879 | 29548万 | 828.5 | 828.51 | 9.12 | 86 | 盐湖股份 | 2023-12-13 三 | 15.82 | 15.82 | 15.51 | 15.85 | 15.50 | -1.96% | 0.33% | 177456 | 27695万 | 842.63 | 842.64 | 9.28 | 87 | 盐湖股份 | 2023-12-12 二 | 15.80 | 15.87 | 15.82 | 15.92 | 15.77 | -0.32% | 0.23% | 126044 | 19949万 | 859.47 | 859.48 | 9.46 | 88 | 盐湖股份 | 2023-12-11 一 | 16.06 | 16.05 | 15.87 | 16.07 | 15.66 | -1.12% | 0.50% | 269618 | 42623万 | 862.19 | 862.2 | 9.49 | 89 | 盐湖股份 | 2023-12-08 五 | 16.44 | 16.11 | 16.05 | 16.47 | 16.01 | -0.37% | 0.47% | 254665 | 41101万 | 871.96 | 871.98 | 9.6 | 90 | 盐湖股份 | 2023-12-07 四 | 16.10 | 16.20 | 16.11 | 16.22 | 15.75 | -0.56% | 0.64% | 348020 | 55557万 | 875.22 | 875.24 | 9.64 | 91 | 盐湖股份 | 2023-12-06 三 | 15.50 | 15.63 | 16.20 | 16.51 | 15.42 | 3.65% | 1.22% | 662398 | 107513万 | 880.11 | 880.13 | 9.69 | 92 | 盐湖股份 | 2023-12-05 二 | 15.88 | 15.94 | 15.63 | 16.15 | 15.60 | -1.94% | 0.55% | 296825 | 47192万 | 849.15 | 849.16 | 9.35 | 93 | 盐湖股份 | 2023-12-04 一 | 15.90 | 15.99 | 15.94 | 16.13 | 15.86 | -0.31% | 0.32% | 171356 | 27431万 | 865.99 | 866 | 9.53 | 94 | 盐湖股份 | 2023-12-01 五 | 15.90 | 15.85 | 15.99 | 16.15 | 15.73 | 0.88% | 0.36% | 195269 | 31099万 | 868.71 | 868.72 | 9.56 | 95 | 盐湖股份 | 2023-11-30 四 | 15.96 | 15.97 | 15.85 | 16.01 | 15.80 | -0.75% | 0.25% | 136217 | 21650万 | 861.1 | 861.11 | 9.48 | 96 | 盐湖股份 | 2023-11-29 三 | 16.06 | 16.07 | 15.97 | 16.28 | 15.94 | -0.62% | 0.29% | 157167 | 25291万 | 867.62 | 867.63 | 9.55 | 97 | 盐湖股份 | 2023-11-28 二 | 15.85 | 15.88 | 16.07 | 16.08 | 15.76 | 1.20% | 0.30% | 162673 | 25923万 | 873.05 | 873.06 | 9.61 | 98 | 盐湖股份 | 2023-11-24 五 | 16.23 | 16.24 | 16.13 | 16.24 | 16.10 | -0.68% | 0.30% | 165434 | 26721万 | 876.31 | 876.32 | 9.65 | 99 | 盐湖股份 | 2023-11-23 四 | 16.15 | 16.20 | 16.24 | 16.28 | 16.13 | 0.25% | 0.24% | 133062 | 21552万 | 882.29 | 882.3 | 9.71 | 100 | 盐湖股份 | 2023-11-22 三 | 16.55 | 16.62 | 16.20 | 16.60 | 16.20 | -2.53% | 0.37% | 201919 | 32969万 | 880.11 | 880.13 | 9.69 | 101 | 盐湖股份 | 2023-11-21 二 | 16.72 | 16.68 | 16.62 | 16.90 | 16.55 | -0.36% | 0.26% | 143602 | 24069万 | 902.93 | 902.94 | 9.94 | 102 | 盐湖股份 | 2023-11-20 一 | 16.77 | 16.71 | 16.68 | 16.77 | 16.50 | -0.18% | 0.25% | 137755 | 22893万 | 906.19 | 906.2 | 9.98 | 103 | 盐湖股份 | 2023-11-17 五 | 16.68 | 16.71 | 16.71 | 16.79 | 16.65 | 0.00% | 0.19% | 100986 | 16877万 | 907.82 | 907.83 | 10 | 104 | 盐湖股份 | 2023-11-16 四 | 17.01 | 17.05 | 16.71 | 17.07 | 16.71 | -1.99% | 0.36% | 196767 | 33117万 | 907.82 | 907.83 | 10 | 105 | 盐湖股份 | 2023-11-15 三 | 16.95 | 16.76 | 17.05 | 17.28 | 16.93 | 1.73% | 0.65% | 351766 | 60180万 | 926.29 | 926.31 | 10.2 | 106 | 盐湖股份 | 2023-11-14 二 | 16.85 | 16.84 | 16.76 | 16.97 | 16.70 | -0.48% | 0.25% | 138285 | 23234万 | 910.54 | 910.55 | 10.03 | 107 | 盐湖股份 | 2023-11-13 一 | 16.93 | 16.87 | 16.84 | 16.99 | 16.75 | -0.18% | 0.20% | 108414 | 18246万 | 914.88 | 914.9 | 10.07 | 108 | 盐湖股份 | 2023-11-10 五 | 16.85 | 16.91 | 16.87 | 16.97 | 16.76 | -0.24% | 0.21% | 113773 | 19194万 | 916.51 | 916.53 | 10.09 | 109 | 盐湖股份 | 2023-11-09 四 | 16.88 | 16.88 | 16.91 | 17.08 | 16.88 | 0.18% | 0.20% | 110443 | 18737万 | 918.69 | 918.7 | 10.11 | 110 | 盐湖股份 | 2023-11-08 三 | 16.92 | 16.98 | 16.88 | 17.02 | 16.80 | -0.59% | 0.26% | 140196 | 23708万 | 917.06 | 917.07 | 10.1 | 111 | 盐湖股份 | 2023-11-07 二 | 17.01 | 17.08 | 16.98 | 17.08 | 16.93 | -0.59% | 0.25% | 137017 | 23266万 | 922.49 | 922.5 | 10.16 | 112 | 盐湖股份 | 2023-11-06 一 | 16.84 | 16.76 | 17.08 | 17.23 | 16.78 | 1.91% | 0.43% | 236168 | 40303万 | 927.92 | 927.94 | 10.22 | 113 | 盐湖股份 | 2023-11-03 五 | 16.63 | 16.59 | 16.76 | 16.80 | 16.60 | 1.02% | 0.21% | 115124 | 19271万 | 910.54 | 910.55 | 10.03 | 114 | 盐湖股份 | 2023-11-02 四 | 16.74 | 16.71 | 16.59 | 16.85 | 16.56 | -0.72% | 0.21% | 112036 | 18693万 | 901.3 | 901.31 | 9.92 | 115 | 盐湖股份 | 2023-11-01 三 | 16.86 | 16.93 | 16.71 | 16.95 | 16.60 | -1.30% | 0.31% | 169881 | 28393万 | 907.82 | 907.83 | 10 | 116 | 盐湖股份 | 2023-10-31 二 | 16.78 | 16.81 | 16.93 | 16.99 | 16.65 | 0.71% | 0.32% | 174337 | 29358万 | 919.77 | 919.79 | 7.99 | 117 | 盐湖股份 | 2023-10-30 一 | 16.62 | 16.71 | 16.81 | 16.94 | 16.58 | 0.60% | 0.36% | 198138 | 33307万 | 913.25 | 913.27 | 7.94 | 118 | 盐湖股份 | 2023-10-27 五 | 16.11 | 16.22 | 16.71 | 16.88 | 16.04 | 3.02% | 0.85% | 459532 | 76347万 | 907.82 | 907.83 | 7.89 | 119 | 盐湖股份 | 2023-10-26 四 | 16.13 | 16.21 | 16.22 | 16.25 | 15.92 | 0.06% | 0.34% | 182420 | 29330万 | 881.2 | 881.21 | 7.66 | 120 | 盐湖股份 | 2023-10-25 三 | 16.28 | 16.16 | 16.21 | 16.47 | 16.18 | 0.31% | 0.34% | 184697 | 30108万 | 880.66 | 880.67 | 7.65 | 121 | 盐湖股份 | 2023-10-24 二 | 16.09 | 16.04 | 16.16 | 16.32 | 16.04 | 0.75% | 0.39% | 212551 | 34365万 | 877.94 | 877.95 | 7.63 | 122 | 盐湖股份 | 2023-10-23 一 | 16.26 | 16.39 | 16.04 | 16.38 | 15.91 | -2.14% | 0.37% | 201411 | 32409万 | 871.42 | 871.43 | 7.57 | 123 | 盐湖股份 | 2023-10-20 五 | 16.18 | 16.19 | 16.39 | 16.69 | 16.12 | 1.24% | 0.51% | 278072 | 45667万 | 890.44 | 890.45 | 7.74 | 124 | 盐湖股份 | 2023-10-19 四 | 16.56 | 16.69 | 16.19 | 16.67 | 16.17 | -3.00% | 0.46% | 251602 | 41230万 | 879.57 | 879.58 | 7.64 | 125 | 盐湖股份 | 2023-10-18 三 | 17.00 | 17.02 | 16.69 | 17.01 | 16.68 | -1.94% | 0.30% | 164145 | 27560万 | 906.73 | 906.75 | 7.88 | 126 | 盐湖股份 | 2023-10-17 二 | 17.10 | 17.06 | 17.02 | 17.21 | 16.95 | -0.23% | 0.25% | 133956 | 22848万 | 924.66 | 924.68 | 8.04 | 127 | 盐湖股份 | 2023-10-16 一 | 17.60 | 17.51 | 17.06 | 17.65 | 17.00 | -2.57% | 0.45% | 246997 | 42488万 | 926.84 | 926.85 | 8.06 | 128 | 盐湖股份 | 2023-10-13 五 | 17.67 | 17.72 | 17.51 | 17.67 | 17.43 | -1.19% | 0.32% | 174507 | 30574万 | 951.28 | 951.3 | 8.27 | 129 | 盐湖股份 | 2023-10-12 四 | 17.44 | 17.30 | 17.72 | 17.91 | 17.36 | 2.43% | 0.87% | 474316 | 83798万 | 962.69 | 962.71 | 8.37 | 130 | 盐湖股份 | 2023-10-11 三 | 17.47 | 17.47 | 17.30 | 17.59 | 17.26 | -0.97% | 0.30% | 165318 | 28790万 | 939.87 | 939.89 | 8.17 | 131 | 盐湖股份 | 2023-10-10 二 | 17.27 | 17.17 | 17.47 | 17.83 | 17.24 | 1.75% | 0.68% | 370052 | 65061万 | 949.11 | 949.12 | 8.25 | 132 | 盐湖股份 | 2023-10-09 一 | 17.15 | 17.16 | 17.17 | 17.28 | 16.86 | 0.06% | 0.36% | 193261 | 33003万 | 932.81 | 932.82 | 8.11 | 133 | 盐湖股份 | 2023-09-28 四 | 17.10 | 17.10 | 17.16 | 17.38 | 17.08 | 0.35% | 0.28% | 154526 | 26605万 | 932.27 | 932.28 | 8.1 | 134 | 盐湖股份 | 2023-09-27 三 | 17.15 | 17.20 | 17.10 | 17.26 | 16.66 | -0.58% | 0.52% | 282388 | 48103万 | 929.01 | 929.02 | 8.07 | 135 | 盐湖股份 | 2023-09-26 二 | 17.48 | 17.54 | 17.20 | 17.55 | 17.18 | -1.94% | 0.36% | 193337 | 33439万 | 934.44 | 934.45 | 8.12 | 136 | 盐湖股份 | 2023-09-25 一 | 17.48 | 17.48 | 17.54 | 17.68 | 17.38 | 0.34% | 0.33% | 177623 | 31166万 | 952.91 | 952.93 | 8.28 | 137 | 盐湖股份 | 2023-09-22 五 | 17.23 | 17.24 | 17.48 | 17.50 | 17.18 | 1.39% | 0.31% | 170908 | 29673万 | 949.65 | 949.67 | 8.25 | 138 | 盐湖股份 | 2023-09-21 四 | 17.34 | 17.36 | 17.24 | 17.55 | 17.23 | -0.69% | 0.24% | 129417 | 22400万 | 936.62 | 936.63 | 8.14 | 139 | 盐湖股份 | 2023-09-20 三 | 17.51 | 17.51 | 17.36 | 17.51 | 17.34 | -0.86% | 0.19% | 105808 | 18428万 | 943.13 | 943.15 | 8.2 | 140 | 盐湖股份 | 2023-09-19 二 | 17.60 | 17.71 | 17.51 | 17.70 | 17.45 | -1.13% | 0.22% | 121914 | 21380万 | 951.28 | 951.3 | 8.27 | 141 | 盐湖股份 | 2023-09-18 一 | 17.30 | 17.49 | 17.71 | 17.82 | 17.17 | 1.26% | 0.40% | 218888 | 38432万 | 962.15 | 962.16 | 8.36 | 142 | 盐湖股份 | 2023-09-15 五 | 17.90 | 17.80 | 17.49 | 17.90 | 17.47 | -1.74% | 0.42% | 226004 | 39799万 | 950.2 | 950.21 | 8.26 | 143 | 盐湖股份 | 2023-09-14 四 | 17.83 | 17.90 | 17.80 | 17.90 | 17.75 | -0.56% | 0.25% | 136938 | 24393万 | 967.04 | 967.05 | 8.41 | 144 | 盐湖股份 | 2023-09-13 三 | 17.91 | 18.00 | 17.90 | 18.21 | 17.86 | -0.56% | 0.33% | 176670 | 31838万 | 972.47 | 972.48 | 8.45 | 145 | 盐湖股份 | 2023-09-12 二 | 17.82 | 17.84 | 18.00 | 18.44 | 17.81 | 0.90% | 0.56% | 305748 | 55517万 | 977.9 | 977.92 | 8.5 | 146 | 盐湖股份 | 2023-09-11 一 | 17.71 | 17.66 | 17.84 | 18.07 | 17.62 | 1.02% | 0.34% | 185210 | 33028万 | 969.21 | 969.23 | 8.42 | 147 | 盐湖股份 | 2023-09-08 五 | 17.81 | 17.88 | 17.66 | 17.90 | 17.64 | -1.23% | 0.23% | 126894 | 22478万 | 959.43 | 959.45 | 8.34 | 148 | 盐湖股份 | 2023-09-07 四 | 18.19 | 18.20 | 17.88 | 18.19 | 17.85 | -1.76% | 0.29% | 156186 | 28079万 | 971.39 | 971.4 | 8.44 | 149 | 盐湖股份 | 2023-09-06 三 | 18.25 | 18.31 | 18.20 | 18.26 | 18.10 | -0.60% | 0.26% | 141647 | 25724万 | 988.77 | 988.78 | 8.59 | 150 | 盐湖股份 | 2023-09-05 二 | 18.25 | 18.35 | 18.31 | 18.52 | 18.24 | -0.22% | 0.35% | 191610 | 35179万 | 994.75 | 994.76 | 8.65 | 151 | 盐湖股份 | 2023-09-04 一 | 17.96 | 17.88 | 18.35 | 18.50 | 17.92 | 2.63% | 0.58% | 314125 | 57357万 | 996.92 | 996.93 | 8.66 | 152 | 盐湖股份 | 2023-09-01 五 | 18.01 | 17.90 | 17.88 | 18.06 | 17.81 | -0.11% | 0.26% | 142631 | 25535万 | 971.39 | 971.4 | 8.44 | 153 | 盐湖股份 | 2023-08-31 四 | 18.02 | 18.08 | 17.90 | 18.12 | 17.87 | -1.00% | 0.34% | 185343 | 33322万 | 972.47 | 972.48 | 8.45 | 154 | 盐湖股份 | 2023-08-30 三 | 18.02 | 17.93 | 18.08 | 18.24 | 17.91 | 0.84% | 0.39% | 211837 | 38310万 | 982.25 | 982.26 | 8.54 | 155 | 盐湖股份 | 2023-08-29 二 | 17.62 | 17.80 | 17.93 | 18.14 | 17.50 | 0.73% | 0.46% | 250030 | 44837万 | 974.1 | 974.11 | 6.82 | 156 | 盐湖股份 | 2023-08-28 一 | 18.50 | 17.84 | 17.80 | 18.70 | 17.57 | -0.22% | 0.83% | 448787 | 81443万 | 967.04 | 967.05 | 6.77 | 157 | 盐湖股份 | 2023-08-25 五 | 17.64 | 17.41 | 17.84 | 18.49 | 17.64 | 2.47% | 1.18% | 643343 | 116485万 | 969.21 | 969.23 | 6.78 | 158 | 盐湖股份 | 2023-08-23 三 | 17.68 | 17.71 | 17.30 | 17.75 | 17.30 | -2.32% | 0.33% | 176974 | 30951万 | 939.88 | 939.89 | 6.58 | 159 | 盐湖股份 | 2023-08-22 二 | 17.77 | 17.66 | 17.71 | 17.83 | 17.39 | 0.28% | 0.38% | 203951 | 35870万 | 962.15 | 962.16 | 6.73 |
|
行情刷新 | 流通股东
|