| 股票名称 | 代码 000789 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万年青 | 2024-04-25 四 | 5.56 | 5.59 | 5.61 | 5.65 | 5.53 | 0.36% | 0.52% | 41748 | 2341万 | 44.73 | 44.73 | 19.57 | 2 | 万年青 | 2024-04-24 三 | 5.60 | 5.61 | 5.59 | 5.64 | 5.53 | -0.36% | 0.57% | 45553 | 2534万 | 44.57 | 44.57 | 19.5 | 3 | 万年青 | 2024-04-23 二 | 5.69 | 5.68 | 5.61 | 5.70 | 5.56 | -1.23% | 0.65% | 51585 | 2895万 | 44.73 | 44.73 | 19.57 | 4 | 万年青 | 2024-04-22 一 | 5.72 | 5.71 | 5.68 | 5.82 | 5.63 | -0.53% | 0.55% | 43479 | 2475万 | 45.29 | 45.29 | 19.81 | 5 | 万年青 | 2024-04-19 五 | 5.71 | 5.73 | 5.71 | 5.83 | 5.70 | -0.35% | 0.60% | 47600 | 2733万 | 45.53 | 45.53 | 19.92 | 6 | 万年青 | 2024-04-18 四 | 5.75 | 5.74 | 5.73 | 5.81 | 5.68 | -0.17% | 0.58% | 46145 | 2649万 | 45.69 | 45.69 | 19.99 | 7 | 万年青 | 2024-04-17 三 | 5.57 | 5.56 | 5.74 | 5.75 | 5.57 | 3.24% | 0.69% | 54624 | 3112万 | 45.77 | 45.77 | 20.02 | 8 | 万年青 | 2024-04-16 二 | 5.78 | 5.77 | 5.56 | 5.82 | 5.56 | -3.64% | 0.93% | 73954 | 4170万 | 44.33 | 44.34 | 19.4 | 9 | 万年青 | 2024-04-15 一 | 5.97 | 5.97 | 5.77 | 5.98 | 5.70 | -3.35% | 1.01% | 80389 | 4667万 | 46.01 | 46.01 | 20.13 | 10 | 万年青 | 2024-04-12 五 | 6.09 | 6.09 | 5.97 | 6.12 | 5.96 | -1.97% | 0.56% | 44372 | 2666万 | 47.6 | 47.6 | 20.83 | 11 | 万年青 | 2024-04-11 四 | 6.02 | 6.04 | 6.09 | 6.14 | 6.00 | 0.83% | 0.50% | 39520 | 2408万 | 48.56 | 48.56 | 21.24 | 12 | 万年青 | 2024-04-10 三 | 6.14 | 6.15 | 6.04 | 6.16 | 5.99 | -1.79% | 0.49% | 39469 | 2388万 | 48.16 | 48.16 | 21.07 | 13 | 万年青 | 2024-04-09 二 | 6.03 | 6.04 | 6.15 | 6.18 | 6.03 | 1.82% | 0.50% | 40060 | 2455万 | 49.04 | 49.04 | 21.45 | 14 | 万年青 | 2024-04-08 一 | 6.20 | 6.22 | 6.04 | 6.20 | 6.04 | -2.89% | 0.75% | 59743 | 3654万 | 48.16 | 48.16 | 21.07 | 15 | 万年青 | 2024-04-03 三 | 6.18 | 6.20 | 6.22 | 6.26 | 6.14 | 0.32% | 0.63% | 50567 | 3131万 | 49.6 | 49.6 | 21.7 | 16 | 万年青 | 2024-04-02 二 | 6.17 | 6.18 | 6.20 | 6.23 | 6.15 | 0.32% | 0.58% | 45896 | 2841万 | 49.44 | 49.44 | 21.63 | 17 | 万年青 | 2024-04-01 一 | 6.07 | 6.05 | 6.18 | 6.20 | 6.07 | 2.15% | 0.76% | 60973 | 3750万 | 49.28 | 49.28 | 21.56 | 18 | 万年青 | 2024-03-29 五 | 6.02 | 6.02 | 6.05 | 6.09 | 6.00 | 0.50% | 0.68% | 54276 | 3282万 | 48.24 | 48.24 | 21.1 | 19 | 万年青 | 2024-03-28 四 | 6.15 | 6.21 | 6.02 | 6.15 | 5.96 | -3.06% | 1.21% | 96725 | 5839万 | 48 | 48 | 21 | 20 | 万年青 | 2024-03-27 三 | 6.35 | 6.36 | 6.21 | 6.44 | 6.20 | -2.36% | 0.62% | 49253 | 3108万 | 49.52 | 49.52 | 38.09 | 21 | 万年青 | 2024-03-26 二 | 6.33 | 6.32 | 6.36 | 6.36 | 6.23 | 0.63% | 0.49% | 39312 | 2475万 | 50.71 | 50.71 | 39.02 | 22 | 万年青 | 2024-03-25 一 | 6.33 | 6.35 | 6.32 | 6.44 | 6.28 | -0.47% | 0.49% | 39090 | 2485万 | 50.39 | 50.4 | 38.77 | 23 | 万年青 | 2024-03-22 五 | 6.45 | 6.45 | 6.35 | 6.47 | 6.31 | -1.55% | 0.49% | 39443 | 2511万 | 50.63 | 50.64 | 38.95 | 24 | 万年青 | 2024-03-21 四 | 6.47 | 6.47 | 6.45 | 6.50 | 6.41 | -0.31% | 0.37% | 29733 | 1918万 | 51.43 | 51.43 | 39.57 | 25 | 万年青 | 2024-03-20 三 | 6.44 | 6.45 | 6.47 | 6.47 | 6.40 | 0.31% | 0.42% | 33871 | 2181万 | 51.59 | 51.59 | 39.69 | 26 | 万年青 | 2024-03-19 二 | 6.44 | 6.45 | 6.45 | 6.52 | 6.41 | 0.00% | 0.65% | 51674 | 3346万 | 51.43 | 51.43 | 39.57 | 27 | 万年青 | 2024-03-18 一 | 6.40 | 6.40 | 6.45 | 6.46 | 6.37 | 0.78% | 0.59% | 46816 | 3003万 | 51.43 | 51.43 | 39.57 | 28 | 万年青 | 2024-03-15 五 | 6.33 | 6.35 | 6.40 | 6.40 | 6.30 | 0.79% | 0.49% | 39003 | 2483万 | 51.03 | 51.03 | 39.26 | 29 | 万年青 | 2024-03-14 四 | 6.32 | 6.34 | 6.35 | 6.41 | 6.31 | 0.16% | 0.45% | 36073 | 2297万 | 50.63 | 50.64 | 38.95 | 30 | 万年青 | 2024-03-08 五 | 6.28 | 6.28 | 6.30 | 6.33 | 6.21 | 0.32% | 0.47% | 37312 | 2337万 | 50.23 | 50.24 | 38.65 | 31 | 万年青 | 2024-03-07 四 | 6.28 | 6.27 | 6.28 | 6.42 | 6.25 | 0.16% | 0.58% | 46484 | 2942万 | 50.08 | 50.08 | 38.52 | 32 | 万年青 | 2024-03-06 三 | 6.24 | 6.25 | 6.27 | 6.33 | 6.20 | 0.32% | 0.52% | 41100 | 2573万 | 50 | 50 | 38.46 | 33 | 万年青 | 2024-03-05 二 | 6.36 | 6.37 | 6.25 | 6.36 | 6.23 | -1.88% | 0.77% | 61579 | 3864万 | 49.84 | 49.84 | 38.34 | 34 | 万年青 | 2024-03-04 一 | 6.44 | 6.47 | 6.37 | 6.47 | 6.33 | -1.55% | 0.82% | 65711 | 4190万 | 50.79 | 50.79 | 39.08 | 35 | 万年青 | 2024-03-01 五 | 6.46 | 6.47 | 6.47 | 6.51 | 6.39 | 0.00% | 0.76% | 60438 | 3903万 | 51.59 | 51.59 | 39.69 | 36 | 万年青 | 2024-02-29 四 | 6.40 | 6.41 | 6.47 | 6.49 | 6.35 | 0.94% | 0.81% | 64625 | 4153万 | 51.59 | 51.59 | 39.69 | 37 | 万年青 | 2024-02-28 三 | 6.56 | 6.58 | 6.41 | 6.69 | 6.40 | -2.58% | 1.09% | 87103 | 5716万 | 51.11 | 51.11 | 39.32 | 38 | 万年青 | 2024-02-27 二 | 6.51 | 6.56 | 6.58 | 6.60 | 6.47 | 0.30% | 0.75% | 59867 | 3920万 | 52.47 | 52.47 | 40.36 | 39 | 万年青 | 2024-02-26 一 | 6.56 | 6.57 | 6.56 | 6.63 | 6.48 | -0.15% | 0.69% | 54745 | 3589万 | 52.31 | 52.31 | 40.24 | 40 | 万年青 | 2024-02-23 五 | 6.56 | 6.55 | 6.57 | 6.59 | 6.46 | 0.31% | 0.60% | 47884 | 3124万 | 52.39 | 52.39 | 40.3 | 41 | 万年青 | 2024-02-22 四 | 6.55 | 6.56 | 6.55 | 6.65 | 6.49 | -0.15% | 0.66% | 52362 | 3426万 | 52.23 | 52.23 | 40.18 | 42 | 万年青 | 2024-02-21 三 | 6.41 | 6.46 | 6.56 | 6.76 | 6.35 | 1.55% | 1.12% | 89468 | 5913万 | 52.31 | 52.31 | 40.24 | 43 | 万年青 | 2024-02-20 二 | 6.36 | 6.41 | 6.46 | 6.48 | 6.30 | 0.78% | 0.71% | 56288 | 3605万 | 51.51 | 51.51 | 39.63 | 44 | 万年青 | 2024-02-19 一 | 6.69 | 6.70 | 6.41 | 6.77 | 6.36 | -4.33% | 1.74% | 138639 | 9001万 | 51.11 | 51.11 | 39.32 | 45 | 万年青 | 2024-02-08 四 | 6.14 | 6.16 | 6.70 | 6.77 | 6.14 | 8.77% | 1.56% | 124183 | 8219万 | 53.42 | 53.43 | 41.1 | 46 | 万年青 | 2024-02-07 三 | 5.99 | 5.97 | 6.16 | 6.20 | 5.86 | 3.18% | 1.16% | 92160 | 5634万 | 49.12 | 49.12 | 37.79 | 47 | 万年青 | 2024-02-06 二 | 5.62 | 5.60 | 5.97 | 6.10 | 5.45 | 6.61% | 1.42% | 113288 | 6479万 | 47.6 | 47.6 | 36.62 | 48 | 万年青 | 2024-02-05 一 | 6.10 | 6.07 | 5.60 | 6.10 | 5.53 | -7.74% | 1.39% | 110903 | 6335万 | 44.65 | 44.65 | 34.35 | 49 | 万年青 | 2024-02-02 五 | 6.27 | 6.30 | 6.07 | 6.44 | 5.92 | -3.65% | 1.01% | 80638 | 5000万 | 48.4 | 48.4 | 37.24 | 50 | 万年青 | 2024-02-01 四 | 6.45 | 6.52 | 6.30 | 6.52 | 6.30 | -3.37% | 0.84% | 67014 | 4282万 | 50.23 | 50.24 | 38.65 | 51 | 万年青 | 2024-01-31 三 | 6.66 | 6.68 | 6.52 | 6.74 | 6.48 | -2.40% | 0.61% | 48810 | 3219万 | 51.99 | 51.99 | 40 | 52 | 万年青 | 2024-01-30 二 | 6.81 | 6.86 | 6.68 | 6.89 | 6.65 | -2.62% | 0.54% | 42779 | 2908万 | 53.26 | 53.27 | 40.98 | 53 | 万年青 | 2024-01-29 一 | 6.91 | 6.90 | 6.86 | 6.99 | 6.83 | -0.58% | 0.57% | 45264 | 3121万 | 54.7 | 54.7 | 42.08 | 54 | 万年青 | 2024-01-26 五 | 6.76 | 6.76 | 6.90 | 6.95 | 6.76 | 2.07% | 0.65% | 51482 | 3552万 | 55.02 | 55.02 | 42.33 | 55 | 万年青 | 2024-01-25 四 | 6.46 | 6.44 | 6.76 | 6.78 | 6.43 | 4.97% | 0.77% | 61542 | 4098万 | 53.9 | 53.9 | 41.47 | 56 | 万年青 | 2024-01-24 三 | 6.30 | 6.27 | 6.44 | 6.47 | 6.19 | 2.71% | 0.72% | 57380 | 3651万 | 51.35 | 51.35 | 39.51 | 57 | 万年青 | 2024-01-23 二 | 6.26 | 6.28 | 6.27 | 6.31 | 6.09 | -0.16% | 0.62% | 49279 | 3059万 | 50 | 50 | 38.46 | 58 | 万年青 | 2024-01-22 一 | 6.60 | 6.62 | 6.28 | 6.63 | 6.21 | -5.14% | 0.77% | 61575 | 3974万 | 50.08 | 50.08 | 38.52 | 59 | 万年青 | 2024-01-19 五 | 6.69 | 6.69 | 6.62 | 6.73 | 6.60 | -1.05% | 0.35% | 28070 | 1869万 | 52.79 | 52.79 | 40.61 | 60 | 万年青 | 2024-01-18 四 | 6.84 | 6.84 | 6.69 | 6.86 | 6.54 | -2.19% | 0.61% | 48784 | 3253万 | 53.34 | 53.35 | 41.04 | 61 | 万年青 | 2024-01-17 三 | 6.98 | 6.99 | 6.84 | 7.00 | 6.84 | -2.15% | 0.37% | 29834 | 2065万 | 54.54 | 54.54 | 41.96 | 62 | 万年青 | 2024-01-16 二 | 7.04 | 6.98 | 6.99 | 7.04 | 6.92 | 0.14% | 0.44% | 35381 | 2472万 | 55.74 | 55.74 | 42.88 | 63 | 万年青 | 2024-01-15 一 | 6.91 | 6.92 | 6.98 | 6.99 | 6.87 | 0.87% | 0.38% | 30439 | 2117万 | 55.66 | 55.66 | 42.82 | 64 | 万年青 | 2024-01-12 五 | 6.89 | 6.88 | 6.92 | 7.00 | 6.86 | 0.58% | 0.34% | 27215 | 1891万 | 55.18 | 55.18 | 42.45 | 65 | 万年青 | 2024-01-11 四 | 6.89 | 6.88 | 6.88 | 6.94 | 6.84 | 0.00% | 0.40% | 32074 | 2210万 | 54.86 | 54.86 | 42.2 | 66 | 万年青 | 2024-01-10 三 | 6.88 | 6.89 | 6.88 | 6.96 | 6.84 | -0.15% | 0.36% | 28340 | 1959万 | 54.86 | 54.86 | 42.2 | 67 | 万年青 | 2024-01-09 二 | 6.88 | 6.88 | 6.89 | 6.92 | 6.80 | 0.15% | 0.49% | 39212 | 2691万 | 54.94 | 54.94 | 42.27 | 68 | 万年青 | 2024-01-08 一 | 6.94 | 6.95 | 6.88 | 7.00 | 6.87 | -1.01% | 0.60% | 47966 | 3321万 | 54.86 | 54.86 | 42.2 | 69 | 万年青 | 2024-01-05 五 | 6.99 | 7.00 | 6.95 | 7.06 | 6.93 | -0.71% | 0.46% | 36866 | 2581万 | 55.42 | 55.42 | 42.63 | 70 | 万年青 | 2024-01-04 四 | 6.94 | 6.99 | 7.00 | 7.01 | 6.93 | 0.14% | 0.38% | 30178 | 2102万 | 55.82 | 55.82 | 42.94 | 71 | 万年青 | 2024-01-03 三 | 6.95 | 6.94 | 6.99 | 7.01 | 6.91 | 0.72% | 0.36% | 28880 | 2012万 | 55.74 | 55.74 | 42.88 | 72 | 万年青 | 2024-01-02 二 | 6.88 | 6.86 | 6.94 | 7.00 | 6.84 | 1.17% | 0.59% | 46799 | 3246万 | 55.34 | 55.34 | 42.57 | 73 | 万年青 | 2023-12-29 五 | 6.90 | 6.86 | 6.86 | 6.90 | 6.84 | 0.00% | 0.39% | 31070 | 2135万 | 54.7 | 54.7 | 42.08 | 74 | 万年青 | 2023-12-28 四 | 6.72 | 6.72 | 6.86 | 6.87 | 6.69 | 2.08% | 0.52% | 41796 | 2848万 | 54.7 | 54.7 | 42.08 | 75 | 万年青 | 2023-12-27 三 | 6.75 | 6.69 | 6.72 | 6.77 | 6.68 | 0.45% | 0.33% | 26105 | 1755万 | 53.58 | 53.59 | 41.22 | 76 | 万年青 | 2023-12-26 二 | 6.78 | 6.75 | 6.69 | 6.79 | 6.68 | -0.89% | 0.35% | 27676 | 1866万 | 53.34 | 53.35 | 41.04 | 77 | 万年青 | 2023-12-25 一 | 6.82 | 6.80 | 6.75 | 6.82 | 6.73 | -0.74% | 0.46% | 36725 | 2487万 | 53.82 | 53.82 | 41.41 | 78 | 万年青 | 2023-12-22 五 | 6.80 | 6.81 | 6.80 | 6.90 | 6.76 | -0.15% | 0.49% | 39263 | 2679万 | 54.22 | 54.22 | 41.71 | 79 | 万年青 | 2023-12-21 四 | 6.73 | 6.75 | 6.81 | 6.83 | 6.70 | 0.89% | 0.43% | 34392 | 2327万 | 54.3 | 54.3 | 41.78 | 80 | 万年青 | 2023-12-20 三 | 6.84 | 6.85 | 6.75 | 6.86 | 6.75 | -1.46% | 0.38% | 30366 | 2063万 | 53.82 | 53.82 | 41.41 | 81 | 万年青 | 2023-12-19 二 | 6.89 | 6.89 | 6.85 | 6.92 | 6.78 | -0.58% | 0.41% | 33073 | 2260万 | 54.62 | 54.62 | 42.02 | 82 | 万年青 | 2023-12-18 一 | 6.98 | 7.00 | 6.89 | 6.99 | 6.87 | -1.57% | 0.43% | 34097 | 2361万 | 54.94 | 54.94 | 42.27 | 83 | 万年青 | 2023-12-15 五 | 6.96 | 6.96 | 7.00 | 7.03 | 6.96 | 0.57% | 0.50% | 40066 | 2806万 | 55.82 | 55.82 | 42.94 | 84 | 万年青 | 2023-12-14 四 | 7.02 | 7.00 | 6.96 | 7.04 | 6.96 | -0.57% | 0.52% | 41608 | 2910万 | 55.5 | 55.5 | 42.7 | 85 | 万年青 | 2023-12-13 三 | 7.01 | 7.04 | 7.00 | 7.07 | 7.00 | -0.57% | 0.48% | 38541 | 2710万 | 55.82 | 55.82 | 42.94 | 86 | 万年青 | 2023-12-12 二 | 6.98 | 6.99 | 7.04 | 7.06 | 6.94 | 0.72% | 0.70% | 56083 | 3930万 | 56.14 | 56.14 | 43.19 | 87 | 万年青 | 2023-12-11 一 | 6.98 | 7.00 | 6.99 | 7.02 | 6.86 | -0.14% | 0.76% | 60351 | 4189万 | 55.74 | 55.74 | 42.88 | 88 | 万年青 | 2023-12-08 五 | 7.11 | 7.11 | 7.00 | 7.12 | 6.98 | -1.55% | 1.09% | 86863 | 6102万 | 55.82 | 55.82 | 42.94 | 89 | 万年青 | 2023-12-07 四 | 7.12 | 7.12 | 7.11 | 7.13 | 7.00 | -0.14% | 0.70% | 56120 | 3962万 | 56.69 | 56.7 | 43.62 | 90 | 万年青 | 2023-12-06 三 | 7.15 | 7.14 | 7.12 | 7.17 | 7.09 | -0.28% | 0.62% | 49132 | 3508万 | 56.77 | 56.78 | 43.68 | 91 | 万年青 | 2023-12-05 二 | 7.24 | 7.27 | 7.14 | 7.25 | 7.13 | -1.79% | 0.61% | 48372 | 3481万 | 56.93 | 56.93 | 43.8 | 92 | 万年青 | 2023-12-04 一 | 7.28 | 7.27 | 7.27 | 7.30 | 7.23 | 0.00% | 0.57% | 45101 | 3274万 | 57.97 | 57.97 | 44.6 | 93 | 万年青 | 2023-12-01 五 | 7.22 | 7.24 | 7.27 | 7.28 | 7.19 | 0.41% | 0.54% | 42665 | 3090万 | 57.97 | 57.97 | 44.6 | 94 | 万年青 | 2023-11-30 四 | 7.24 | 7.26 | 7.24 | 7.28 | 7.19 | -0.28% | 0.45% | 36192 | 2620万 | 57.73 | 57.73 | 44.41 | 95 | 万年青 | 2023-11-29 三 | 7.36 | 7.36 | 7.26 | 7.36 | 7.24 | -1.36% | 0.48% | 38389 | 2794万 | 57.89 | 57.89 | 44.54 | 96 | 万年青 | 2023-11-28 二 | 7.34 | 7.34 | 7.36 | 7.37 | 7.21 | 0.27% | 0.81% | 64456 | 4702万 | 58.69 | 58.69 | 45.15 | 97 | 万年青 | 2023-11-24 五 | 7.50 | 7.51 | 7.51 | 7.54 | 7.47 | 0.00% | 0.81% | 64892 | 4873万 | 59.88 | 59.88 | 46.07 | 98 | 万年青 | 2023-11-23 四 | 7.39 | 7.38 | 7.51 | 7.51 | 7.36 | 1.76% | 0.85% | 68010 | 5073万 | 59.88 | 59.88 | 46.07 | 99 | 万年青 | 2023-11-22 三 | 7.41 | 7.41 | 7.38 | 7.44 | 7.38 | -0.40% | 0.40% | 32051 | 2376万 | 58.85 | 58.85 | 45.27 | 100 | 万年青 | 2023-11-21 二 | 7.39 | 7.39 | 7.41 | 7.47 | 7.39 | 0.27% | 0.97% | 77627 | 5778万 | 59.09 | 59.09 | 45.46 | 101 | 万年青 | 2023-11-20 一 | 7.36 | 7.37 | 7.39 | 7.41 | 7.34 | 0.27% | 0.39% | 31494 | 2324万 | 58.93 | 58.93 | 45.33 | 102 | 万年青 | 2023-11-17 五 | 7.38 | 7.39 | 7.37 | 7.39 | 7.32 | -0.27% | 0.54% | 43017 | 3160万 | 58.77 | 58.77 | 45.21 | 103 | 万年青 | 2023-11-16 四 | 7.43 | 7.42 | 7.39 | 7.44 | 7.39 | -0.40% | 0.44% | 35412 | 2627万 | 58.93 | 58.93 | 45.33 | 104 | 万年青 | 2023-11-15 三 | 7.43 | 7.40 | 7.42 | 7.47 | 7.41 | 0.27% | 0.79% | 63005 | 4683万 | 59.17 | 59.17 | 45.52 | 105 | 万年青 | 2023-11-14 二 | 7.40 | 7.40 | 7.40 | 7.43 | 7.37 | 0.00% | 0.45% | 35949 | 2657万 | 59.01 | 59.01 | 45.39 | 106 | 万年青 | 2023-11-13 一 | 7.39 | 7.38 | 7.40 | 7.42 | 7.34 | 0.27% | 0.57% | 45702 | 3372万 | 59.01 | 59.01 | 45.39 | 107 | 万年青 | 2023-11-10 五 | 7.44 | 7.44 | 7.38 | 7.44 | 7.35 | -0.81% | 0.56% | 44680 | 3296万 | 58.85 | 58.85 | 45.27 | 108 | 万年青 | 2023-11-09 四 | 7.41 | 7.42 | 7.44 | 7.48 | 7.40 | 0.27% | 0.73% | 58550 | 4356万 | 59.33 | 59.33 | 45.64 | 109 | 万年青 | 2023-11-08 三 | 7.39 | 7.39 | 7.42 | 7.43 | 7.36 | 0.41% | 0.60% | 47541 | 3511万 | 59.17 | 59.17 | 45.52 | 110 | 万年青 | 2023-11-07 二 | 7.45 | 7.44 | 7.39 | 7.45 | 7.35 | -0.67% | 0.66% | 52892 | 3907万 | 58.93 | 58.93 | 45.33 | 111 | 万年青 | 2023-11-06 一 | 7.41 | 7.39 | 7.44 | 7.46 | 7.38 | 0.68% | 0.92% | 73549 | 5462万 | 59.33 | 59.33 | 45.64 | 112 | 万年青 | 2023-11-03 五 | 7.36 | 7.35 | 7.39 | 7.41 | 7.35 | 0.54% | 0.45% | 36075 | 2666万 | 58.93 | 58.93 | 45.33 | 113 | 万年青 | 2023-11-02 四 | 7.40 | 7.39 | 7.35 | 7.40 | 7.35 | -0.54% | 0.49% | 38710 | 2851万 | 58.61 | 58.61 | 45.09 | 114 | 万年青 | 2023-11-01 三 | 7.41 | 7.40 | 7.39 | 7.42 | 7.37 | -0.14% | 0.46% | 36710 | 2712万 | 58.93 | 58.93 | 45.33 | 115 | 万年青 | 2023-10-31 二 | 7.41 | 7.43 | 7.40 | 7.46 | 7.37 | -0.40% | 0.84% | 67231 | 4979万 | 59.01 | 59.01 | 45.39 | 116 | 万年青 | 2023-10-30 一 | 7.42 | 7.47 | 7.43 | 7.49 | 7.39 | -0.54% | 1.07% | 85586 | 6362万 | 59.25 | 59.25 | 45.58 | 117 | 万年青 | 2023-10-27 五 | 7.55 | 7.64 | 7.47 | 7.57 | 7.34 | -2.23% | 1.05% | 83620 | 6231万 | 59.56 | 59.57 | 45.82 | 118 | 万年青 | 2023-10-26 四 | 7.74 | 7.79 | 7.64 | 7.85 | 7.56 | -1.93% | 0.76% | 60407 | 4621万 | 60.92 | 60.92 | 37.38 | 119 | 万年青 | 2023-10-25 三 | 7.88 | 7.47 | 7.79 | 7.99 | 7.74 | 4.28% | 1.34% | 106593 | 8354万 | 62.12 | 62.12 | 38.12 | 120 | 万年青 | 2023-10-24 二 | 7.45 | 7.35 | 7.47 | 7.49 | 7.35 | 1.63% | 0.45% | 35764 | 2655万 | 59.56 | 59.57 | 36.55 | 121 | 万年青 | 2023-10-23 一 | 7.62 | 7.56 | 7.35 | 7.62 | 7.30 | -2.78% | 0.48% | 38548 | 2864万 | 58.61 | 58.61 | 35.97 | 122 | 万年青 | 2023-10-20 五 | 7.58 | 7.59 | 7.56 | 7.69 | 7.54 | -0.40% | 0.38% | 29946 | 2276万 | 60.28 | 60.28 | 36.99 | 123 | 万年青 | 2023-10-19 四 | 7.65 | 7.67 | 7.59 | 7.71 | 7.58 | -1.04% | 0.36% | 28992 | 2211万 | 60.52 | 60.52 | 37.14 | 124 | 万年青 | 2023-10-18 三 | 7.76 | 7.81 | 7.67 | 7.80 | 7.65 | -1.79% | 0.43% | 34115 | 2630万 | 61.16 | 61.16 | 37.53 | 125 | 万年青 | 2023-10-17 二 | 7.77 | 7.72 | 7.81 | 7.81 | 7.72 | 1.17% | 0.43% | 34059 | 2647万 | 62.28 | 62.28 | 38.22 | 126 | 万年青 | 2023-10-16 一 | 7.76 | 7.76 | 7.72 | 7.80 | 7.70 | -0.52% | 0.44% | 34857 | 2701万 | 61.56 | 61.56 | 37.78 | 127 | 万年青 | 2023-10-13 五 | 7.79 | 7.81 | 7.76 | 7.81 | 7.73 | -0.64% | 0.33% | 26664 | 2071万 | 61.88 | 61.88 | 37.97 | 128 | 万年青 | 2023-10-12 四 | 7.72 | 7.68 | 7.81 | 7.85 | 7.70 | 1.69% | 0.47% | 37743 | 2937万 | 62.28 | 62.28 | 38.22 | 129 | 万年青 | 2023-10-11 三 | 7.78 | 7.75 | 7.68 | 7.81 | 7.67 | -0.90% | 0.47% | 37462 | 2892万 | 61.24 | 61.24 | 37.58 | 130 | 万年青 | 2023-10-10 二 | 7.91 | 7.88 | 7.75 | 7.97 | 7.74 | -1.65% | 0.53% | 42185 | 3288万 | 61.8 | 61.8 | 37.92 | 131 | 万年青 | 2023-10-09 一 | 7.99 | 8.02 | 7.88 | 8.01 | 7.85 | -1.75% | 0.52% | 41231 | 3258万 | 62.83 | 62.84 | 38.56 | 132 | 万年青 | 2023-09-28 四 | 8.06 | 8.01 | 8.02 | 8.06 | 7.98 | 0.12% | 0.32% | 25463 | 2041万 | 63.95 | 63.95 | 39.24 | 133 | 万年青 | 2023-09-27 三 | 8.01 | 8.03 | 8.01 | 8.07 | 7.99 | -0.25% | 0.26% | 21127 | 1696万 | 63.87 | 63.87 | 39.19 | 134 | 万年青 | 2023-09-26 二 | 8.06 | 8.08 | 8.03 | 8.08 | 8.01 | -0.62% | 0.36% | 28398 | 2283万 | 64.03 | 64.03 | 39.29 | 135 | 万年青 | 2023-09-25 一 | 8.10 | 8.07 | 8.08 | 8.13 | 8.04 | 0.12% | 0.46% | 36625 | 2960万 | 64.43 | 64.43 | 39.54 | 136 | 万年青 | 2023-09-22 五 | 8.06 | 8.04 | 8.07 | 8.08 | 7.99 | 0.37% | 0.45% | 36157 | 2907万 | 64.35 | 64.35 | 39.49 | 137 | 万年青 | 2023-09-21 四 | 8.15 | 8.11 | 8.04 | 8.15 | 8.02 | -0.86% | 0.49% | 39129 | 3162万 | 64.11 | 64.11 | 39.34 | 138 | 万年青 | 2023-09-20 三 | 7.99 | 8.03 | 8.11 | 8.14 | 7.98 | 1.00% | 0.66% | 52695 | 4263万 | 64.67 | 64.67 | 39.68 | 139 | 万年青 | 2023-09-19 二 | 7.89 | 7.92 | 8.03 | 8.05 | 7.88 | 1.39% | 0.62% | 49723 | 3975万 | 64.03 | 64.03 | 39.29 | 140 | 万年青 | 2023-09-18 一 | 7.98 | 7.96 | 7.92 | 7.98 | 7.87 | -0.50% | 0.46% | 36765 | 2908万 | 63.15 | 63.15 | 38.75 | 141 | 万年青 | 2023-09-15 五 | 7.87 | 7.86 | 7.96 | 7.99 | 7.85 | 1.27% | 0.74% | 59183 | 4694万 | 63.47 | 63.47 | 38.95 | 142 | 万年青 | 2023-09-14 四 | 7.83 | 7.82 | 7.86 | 7.86 | 7.79 | 0.51% | 0.39% | 30821 | 2415万 | 62.67 | 62.68 | 38.46 | 143 | 万年青 | 2023-09-13 三 | 7.82 | 7.82 | 7.82 | 7.92 | 7.81 | 0.00% | 0.63% | 50387 | 3958万 | 62.36 | 62.36 | 38.26 | 144 | 万年青 | 2023-09-12 二 | 7.83 | 7.85 | 7.82 | 7.89 | 7.81 | -0.38% | 0.55% | 43906 | 3443万 | 62.36 | 62.36 | 38.26 | 145 | 万年青 | 2023-09-11 一 | 7.86 | 7.85 | 7.85 | 7.96 | 7.81 | 0.00% | 1.14% | 91259 | 7191万 | 62.59 | 62.6 | 38.41 | 146 | 万年青 | 2023-09-08 五 | 8.27 | 8.28 | 7.85 | 8.32 | 7.81 | -5.19% | 1.81% | 144357 | 11471万 | 62.59 | 62.6 | 38.41 | 147 | 万年青 | 2023-09-07 四 | 8.40 | 8.39 | 8.28 | 8.42 | 8.25 | -1.31% | 0.61% | 48660 | 4054万 | 66.02 | 66.02 | 40.52 | 148 | 万年青 | 2023-09-06 三 | 8.43 | 8.42 | 8.39 | 8.45 | 8.33 | -0.36% | 0.52% | 41363 | 3463万 | 66.9 | 66.9 | 41.05 | 149 | 万年青 | 2023-09-05 二 | 8.41 | 8.44 | 8.42 | 8.45 | 8.38 | -0.24% | 0.56% | 44808 | 3770万 | 67.14 | 67.14 | 41.2 | 150 | 万年青 | 2023-09-04 一 | 8.29 | 8.29 | 8.44 | 8.47 | 8.28 | 1.81% | 0.97% | 76986 | 6473万 | 67.3 | 67.3 | 41.3 | 151 | 万年青 | 2023-09-01 五 | 8.21 | 8.21 | 8.29 | 8.31 | 8.20 | 0.97% | 0.58% | 46093 | 3811万 | 66.1 | 66.1 | 40.56 | 152 | 万年青 | 2023-08-31 四 | 8.25 | 8.26 | 8.21 | 8.31 | 8.20 | -0.61% | 0.59% | 47119 | 3877万 | 65.47 | 65.47 | 40.17 | 153 | 万年青 | 2023-08-30 三 | 8.29 | 8.31 | 8.26 | 8.35 | 8.25 | -0.60% | 0.65% | 51824 | 4293万 | 65.86 | 65.87 | 40.42 | 154 | 万年青 | 2023-08-29 二 | 8.33 | 8.31 | 8.31 | 8.41 | 8.27 | 0.00% | 0.75% | 59743 | 4969万 | 66.26 | 66.26 | 40.66 | 155 | 万年青 | 2023-08-28 一 | 8.50 | 8.20 | 8.31 | 8.57 | 8.31 | 1.34% | 0.95% | 75744 | 6386万 | 66.26 | 66.26 | 40.66 | 156 | 万年青 | 2023-08-25 五 | 8.19 | 8.18 | 8.20 | 8.35 | 8.14 | 0.24% | 0.55% | 43874 | 3623万 | 65.39 | 65.39 | 40.12 | 157 | 万年青 | 2023-08-23 三 | 8.35 | 8.30 | 8.28 | 8.38 | 8.25 | -0.24% | 0.63% | 50150 | 4172万 | 66.02 | 66.02 | 40.52 | 158 | 万年青 | 2023-08-22 二 | 8.31 | 8.30 | 8.30 | 8.37 | 8.23 | 0.00% | 0.56% | 44324 | 3672万 | 66.18 | 66.18 | 24.41 |
|
行情刷新 | 流通股东
|