11:04:34
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   天府文旅 山高环能 恒申新材 冰轮环境
股票名称代码 000783开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长江证券2026-03-02 一7.857.957.837.897.75-1.51%1.09%60416647291万43343311.47
2长江证券2026-02-27 五7.877.887.957.957.860.89%0.75%41439432799万439.64439.6411.65
3长江证券2026-02-26 四7.947.927.887.957.85-0.51%0.80%44005634675万435.77435.7711.55
4长江证券2026-02-25 三7.837.837.927.987.821.15%1.01%55805044288万437.98437.9811.61
5长江证券2026-02-24 二7.887.807.837.897.810.38%0.66%36578128683万43343311.47
6长江证券2026-02-13 五7.957.967.807.987.80-2.01%1.00%55113943459万431.35431.3511.43
7长江证券2026-02-12 四8.008.017.968.017.95-0.62%0.64%35385728198万440.19440.1911.66
8长江证券2026-02-11 三8.018.018.018.048.000.00%0.57%31708925417万442.96442.9611.74
9长江证券2026-02-10 二8.078.088.018.117.99-0.87%0.79%43756935144万442.96442.9611.74
10长江证券2026-02-09 一8.017.968.088.097.981.51%1.11%61275549253万446.83446.8311.84
11长江证券2026-02-06 五7.968.027.968.037.91-0.75%0.87%48214538457万440.19440.1911.66
12长江证券2026-02-05 四8.038.078.028.077.94-0.62%1.06%58410946762万443.51443.5111.75
13长江证券2026-02-04 三7.968.018.078.087.930.75%1.29%71182056907万446.28446.2811.83
14长江证券2026-02-03 二8.138.058.018.167.89-0.50%1.85%102539581848万442.96442.9611.74
15长江证券2026-02-02 一8.468.668.058.508.04-7.04%3.38%1866745154134万445.17445.1711.8
16长江证券2026-01-30 五8.908.998.668.948.58-3.67%2.20%1215496105838万478.9478.912.69
17长江证券2026-01-29 四8.838.858.999.018.731.58%2.10%1162501103311万497.15497.1513.17
18长江证券2026-01-28 三8.728.738.858.938.671.37%1.72%95045684015万489.41489.4112.97
19长江证券2026-01-27 二8.738.788.738.798.58-0.57%1.39%76667266659万482.78482.7812.79
20长江证券2026-01-26 一8.668.698.788.908.651.04%1.87%103548890825万485.54485.5412.87
21长江证券2026-01-23 五8.698.678.698.748.650.23%1.00%55386348114万480.56480.5612.73
22长江证券2026-01-22 四8.668.688.678.738.62-0.12%0.81%44918338905万479.46479.4612.71
23长江证券2026-01-21 三8.598.628.688.728.560.70%1.10%60959952740万480.01480.0112.72
24长江证券2026-01-20 二8.568.568.628.648.520.70%1.07%59032750657万476.69476.6912.63
25长江证券2026-01-19 一8.508.518.568.578.470.59%1.05%57949949434万473.37473.3712.54
26长江证券2026-01-16 五8.688.638.518.748.51-1.39%1.37%75914765136万470.61470.6112.47
27长江证券2026-01-15 四8.638.698.638.808.59-0.69%1.45%80146369394万477.25477.2512.65
28长江证券2026-01-14 三8.758.798.699.018.62-1.14%2.56%1416859125156万480.56480.5612.73
29长江证券2026-01-13 二8.808.768.798.968.730.34%2.11%1165752102990万486.09486.0912.88
30长江证券2026-01-12 一8.608.648.768.798.561.39%1.85%102095388649万484.43484.4312.84
31长江证券2026-01-09 五8.478.468.648.808.442.13%2.05%113576597735万477.8477.812.66
32长江证券2026-01-08 四8.668.758.468.738.42-3.31%2.34%1293579110094万467.84467.8412.4
33长江证券2026-01-07 三8.858.858.758.938.66-1.13%2.14%1185679104170万483.88483.8812.82
34长江证券2026-01-06 二8.298.298.858.888.286.76%3.66%2022682175009万489.41489.4112.97
35长江证券2026-01-05 一8.158.158.298.318.131.72%1.44%79553365651万458.44458.4412.15
36长江证券2025-12-31 三8.188.198.158.268.14-0.49%0.80%44386136379万450.7450.711.94
37长江证券2025-12-30 二8.158.188.198.258.130.12%0.88%48466439659万452.91452.9112
38长江证券2025-12-29 一8.238.238.188.278.14-0.61%0.97%53467943873万452.36452.3611.99
39长江证券2025-12-26 五8.168.188.238.348.160.61%1.40%77212463684万455.13455.1312.06
40长江证券2025-12-25 四8.148.158.188.238.130.37%0.94%51941142507万452.36452.3611.99
41长江证券2025-12-24 三8.108.118.158.178.080.49%0.84%46632837882万450.7450.711.94
42长江证券2025-12-23 二8.128.128.118.178.09-0.12%0.84%46616037894万448.49448.4911.88
43长江证券2025-12-22 一8.128.128.128.168.110.00%0.67%37007430093万449.04449.0411.9
44长江证券2025-12-19 五8.078.088.128.188.060.50%0.77%42784934793万449.04449.0411.9
45长江证券2025-12-18 四8.188.208.088.208.07-1.46%1.03%57197646397万446.83446.8311.84
46长江证券2025-12-17 三8.038.038.208.287.992.12%1.39%77019762676万453.47453.4712.02
47长江证券2025-12-16 二8.088.108.038.118.01-0.86%0.79%43737735205万444.06444.0611.77
48长江证券2025-12-15 一8.038.098.108.238.000.12%0.90%49878540581万447.94447.9411.87
49长江证券2025-12-12 五8.068.058.098.158.010.50%0.86%47533538383万447.38447.3811.86
50长江证券2025-12-11 四8.168.168.058.198.04-1.35%0.74%41193233374万445.17445.1711.8
51长江证券2025-12-10 三8.138.168.168.218.080.00%0.85%46830138121万451.25451.2511.96
52长江证券2025-12-09 二8.248.288.168.258.13-1.45%1.26%69608756930万451.25451.2511.96
53长江证券2025-12-08 一8.288.158.288.458.251.60%2.43%1346472112565万457.89457.8912.13
54长江证券2025-12-05 五7.947.958.158.267.912.52%1.88%103872184136万450.7450.711.94
55长江证券2025-12-04 四7.957.947.957.997.880.13%0.68%37866630062万439.64439.6411.65
56长江证券2025-12-03 三8.038.027.948.057.90-1.00%0.91%50453040141万439.09439.0911.64
57长江证券2025-12-02 二8.098.128.028.107.96-1.23%0.90%49607239722万443.51443.5111.75
58长江证券2025-12-01 一7.927.948.128.197.902.27%1.61%88900871638万449.04449.0411.9
59长江证券2025-11-28 五7.867.877.947.977.820.89%1.05%57838345711万439.09439.0911.64
60长江证券2025-11-27 四7.867.867.877.987.850.13%1.17%64970751408万435.22435.2211.53
61长江证券2025-11-26 三7.907.887.867.957.86-0.25%1.12%62043449008万434.66434.6611.52
62长江证券2025-11-25 二7.977.927.888.077.86-0.51%1.79%99083478855万435.77435.7711.55
63长江证券2025-11-24 一8.078.017.928.087.91-1.12%1.54%84910767901万437.98437.9811.61
64长江证券2025-11-21 五8.408.498.018.458.00-5.65%2.07%114490893868万442.96442.9611.74
65长江证券2025-11-20 四8.818.658.498.868.46-1.85%1.60%88518476414万469.5469.512.44
66长江证券2025-11-19 三8.688.738.658.808.57-0.92%1.18%65222556561万478.35478.3512.68
67长江证券2025-11-18 二8.648.678.738.788.630.69%1.40%77197667275万482.78482.7812.79
68长江证券2025-11-17 一8.788.808.678.808.63-1.48%1.32%72904763379万479.46479.4612.71
69长江证券2025-11-14 五8.989.078.809.038.80-2.98%1.82%100816589583万486.65486.6512.9
70长江证券2025-11-13 四8.888.939.079.088.861.57%1.65%91470682067万501.58501.5813.29
71长江证券2025-11-12 三9.029.048.939.138.83-1.22%1.72%95191685407万493.84493.8413.09
72长江证券2025-11-11 二9.099.109.049.289.01-0.66%1.95%108002498366万499.92499.9213.25
73长江证券2025-11-10 一8.838.859.109.258.802.82%2.40%1328643119715万503.24503.2413.34
74长江证券2025-11-07 五8.888.978.858.978.83-1.34%1.49%82292873160万489.41489.4112.97
75长江证券2025-11-06 四8.708.708.979.038.703.10%2.74%1516774135224万496.05496.0513.14
76长江证券2025-11-05 三8.548.638.708.848.520.81%2.10%1160203101236万481.12481.1212.75
77长江证券2025-11-04 二8.658.698.638.698.56-0.69%1.58%87527475476万477.25477.2512.65
78长江证券2025-11-03 一8.818.828.698.858.55-1.47%2.71%1496196129547万480.56480.5612.73
79长江证券2025-10-31 五9.108.638.829.278.782.20%5.75%3182211287240万487.75487.7512.93
80长江证券2025-10-30 四8.718.818.638.768.58-2.04%2.13%1178831102141万477.25477.2517.14
81长江证券2025-10-29 三8.448.448.818.898.434.38%3.08%1705591148600万487.2487.217.49
82长江证券2025-10-28 二8.558.608.448.598.43-1.86%1.37%75795164422万466.74466.7416.76
83长江证券2025-10-27 一8.568.458.608.648.451.78%2.21%1221983104501万475.59475.5917.08
84长江证券2025-10-24 五8.348.348.458.528.311.32%1.35%74775062933万467.29467.2916.78
85长江证券2025-10-23 四8.248.268.348.378.150.97%1.23%68148656175万461.21461.2116.56
86长江证券2025-10-22 三8.358.458.268.388.24-2.25%1.50%82782768610万456.78456.7816.4
87长江证券2025-10-21 二8.288.238.458.708.272.67%2.72%1502638127759万467.29467.2916.78
88长江证券2025-10-20 一8.338.218.238.358.190.24%1.06%58833848631万455.13455.1316.34
89长江证券2025-10-17 五8.458.468.218.538.19-2.96%1.55%85719171575万454.02454.0216.3
90长江证券2025-10-16 四8.508.588.468.588.42-1.40%1.43%78843166926万467.84467.8416.8
91长江证券2025-10-15 三8.488.458.588.598.311.54%1.82%100912485144万474.48474.4817.04
92长江证券2025-10-14 二8.518.518.458.698.40-0.71%2.06%113740897186万467.29467.2916.78
93长江证券2025-10-13 一8.308.548.518.558.30-0.35%1.90%105332088685万470.61470.6116.9
94长江证券2025-10-10 五8.388.458.548.658.351.07%2.43%1342016114652万472.27472.2716.96
95长江证券2025-10-09 四8.298.308.458.458.211.81%2.05%113611394698万467.29467.2916.78
96长江证券2025-09-29 一7.957.978.428.547.955.65%3.15%1739505144202万465.63465.6316.72
97长江证券2025-09-26 五7.907.937.978.137.890.50%1.40%77223362003万440.75440.7515.83
98长江证券2025-09-25 四7.917.977.937.997.89-0.50%1.02%56479244854万438.53438.5315.75
99长江证券2025-09-24 三7.737.787.978.007.712.44%1.37%75675759700万440.75440.7515.83
100长江证券2025-09-23 二7.907.967.787.927.69-2.26%1.36%75021258270万430.24430.2415.45
101长江证券2025-09-22 一7.927.927.967.977.860.51%0.90%49871039470万440.19440.1915.81
102长江证券2025-09-19 五7.998.007.928.037.90-1.00%0.98%54302243151万437.98437.9815.73
103长江证券2025-09-18 四8.208.268.008.237.90-3.15%2.17%120226697328万442.41442.4115.88
104长江证券2025-09-17 三8.238.238.268.348.170.36%1.78%98162480886万456.78456.7816.4
105长江证券2025-09-16 二8.258.258.238.308.13-0.24%1.52%84127769186万455.13455.1316.34
106长江证券2025-09-15 一8.308.368.258.368.22-1.32%1.34%74323861625万456.23456.2316.38
107长江证券2025-09-12 五8.448.478.368.518.33-1.30%2.07%114543896513万462.31462.3116.6
108长江证券2025-09-11 四7.887.938.478.517.846.81%3.60%1992986164489万468.4468.416.82
109长江证券2025-09-10 三7.817.827.937.957.781.41%1.64%90613271296万438.53438.5315.75
110长江证券2025-09-09 二7.887.917.827.947.78-1.14%1.51%83279165416万432.45432.4515.53
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总