19:44:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000778开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新兴铸管2024-03-29 五3.863.863.943.943.862.07%0.85%33022312903万153.51157.2111.33
2新兴铸管2024-03-28 四3.853.853.863.893.820.26%0.68%26677010299万150.4154.0211.1
3新兴铸管2024-03-27 三3.883.893.853.913.85-1.03%0.68%26554310321万150.01153.6211.07
4新兴铸管2024-03-26 二3.893.883.893.903.850.26%0.69%27001410457万151.56155.2111.19
5新兴铸管2024-03-25 一3.893.903.883.943.88-0.51%0.66%25654510025万151.17154.8111.16
6新兴铸管2024-03-22 五3.963.973.903.973.90-1.76%0.81%31638412401万151.95155.6111.22
7新兴铸管2024-03-21 四3.963.963.973.983.940.25%0.65%25274510008万154.68158.4111.42
8新兴铸管2024-03-20 三3.963.963.963.993.940.00%0.82%31973112658万154.29158.0111.39
9新兴铸管2024-03-19 二3.963.963.964.013.950.00%1.16%45220418012万154.29158.0111.39
10新兴铸管2024-03-18 一3.963.963.963.973.940.00%0.99%38442715204万154.29158.0111.39
11新兴铸管2024-03-15 五3.903.913.963.963.871.28%1.49%57931522735万154.29158.0111.39
12新兴铸管2024-03-14 四3.913.903.913.953.900.26%1.10%42862016846万152.34156.0111.25
13新兴铸管2024-03-08 五3.923.913.923.933.880.26%0.67%26047110165万152.73156.4111.28
14新兴铸管2024-03-07 四3.893.883.913.953.880.77%1.15%44734717554万152.34156.0111.25
15新兴铸管2024-03-06 三3.873.873.883.933.870.26%0.92%35899214003万151.17154.8111.16
16新兴铸管2024-03-05 二3.883.903.873.913.86-0.77%0.70%27460210657万150.79154.4211.13
17新兴铸管2024-03-04 一3.923.933.903.943.88-0.76%0.86%33609513112万151.95155.6111.22
18新兴铸管2024-03-01 五3.953.953.933.963.91-0.51%0.93%36086214184万153.12156.8111.3
19新兴铸管2024-02-29 四3.913.913.953.963.891.02%1.11%43224416975万153.9157.6111.36
20新兴铸管2024-02-28 三3.953.943.913.983.91-0.76%1.59%61800124429万152.34156.0111.25
21新兴铸管2024-02-27 二3.923.933.943.953.900.25%0.94%36814614441万153.51157.2111.33
22新兴铸管2024-02-26 一3.963.963.933.973.92-0.76%1.05%40923116119万153.12156.8111.3
23新兴铸管2024-02-23 五3.963.953.963.973.920.25%1.08%42223316684万154.29158.0111.39
24新兴铸管2024-02-22 四3.933.943.953.963.910.25%0.99%38502715162万153.9157.6111.36
25新兴铸管2024-02-21 三3.933.953.944.003.90-0.25%1.45%56559522423万153.51157.2111.33
26新兴铸管2024-02-20 二3.933.953.953.993.890.00%1.19%46261718253万153.9157.6111.36
27新兴铸管2024-02-19 一4.043.883.954.073.901.80%1.86%72443728832万153.9157.6111.36
28新兴铸管2024-02-08 四3.883.883.883.983.870.00%2.16%83985433046万151.17154.8111.16
29新兴铸管2024-02-07 三3.753.753.883.903.733.47%2.21%85914633170万151.17154.8111.16
30新兴铸管2024-02-06 二3.493.523.753.773.486.53%1.57%61033322253万146.11149.6310.79
31新兴铸管2024-02-05 一3.583.603.523.643.45-2.22%1.28%49985017681万137.15140.4510.13
32新兴铸管2024-02-02 五3.663.663.603.743.52-1.64%1.07%41673215195万140.27143.6410.36
33新兴铸管2024-02-01 四3.663.683.663.723.62-0.54%0.93%36231913313万142.6146.0410.53
34新兴铸管2024-01-31 三3.723.743.683.763.66-1.60%0.78%30458711298万143.38146.8310.59
35新兴铸管2024-01-30 二3.793.803.743.843.73-1.58%0.78%30197711451万145.72149.2310.76
36新兴铸管2024-01-29 一3.823.823.803.883.78-0.52%1.04%40428415434万148.06151.6210.93
37新兴铸管2024-01-26 五3.783.783.823.843.771.06%0.97%37757214375万148.84152.4210.99
38新兴铸管2024-01-25 四3.643.623.783.793.614.42%1.18%45897017027万147.28150.8210.87
39新兴铸管2024-01-24 三3.523.503.623.623.513.43%0.89%34709312360万141.04144.4410.41
40新兴铸管2024-01-23 二3.513.523.503.553.47-0.57%0.66%2568369008万136.37139.6510.07
41新兴铸管2024-01-22 一3.633.643.523.643.49-3.30%0.70%2711339656万137.15140.4510.13
42新兴铸管2024-01-19 五3.633.653.643.683.61-0.27%0.38%1483705414万141.82145.2410.47
43新兴铸管2024-01-18 四3.673.693.653.683.56-1.08%0.97%37670213600万142.21145.6410.5
44新兴铸管2024-01-17 三3.743.743.693.763.69-1.34%0.45%1758326564万143.77147.2310.61
45新兴铸管2024-01-16 二3.753.763.743.773.71-0.53%0.46%1799796722万145.72149.2310.76
46新兴铸管2024-01-15 一3.783.783.763.793.74-0.53%0.52%2017837602万146.5150.0310.82
47新兴铸管2024-01-12 五3.783.783.783.823.770.00%0.40%1565845945万147.28150.8210.87
48新兴铸管2024-01-11 四3.783.783.783.813.750.00%0.57%2215428372万147.28150.8210.87
49新兴铸管2024-01-10 三3.793.813.783.823.77-0.79%0.41%1592086039万147.28150.8210.87
50新兴铸管2024-01-09 二3.773.773.813.833.761.06%0.52%2015987662万148.45152.0210.96
51新兴铸管2024-01-08 一3.833.833.773.833.77-1.57%0.64%2504199504万146.89150.4310.84
52新兴铸管2024-01-05 五3.853.853.833.883.82-0.52%0.63%2442449415万149.23152.8211.02
53新兴铸管2024-01-04 四3.863.863.853.883.83-0.26%0.62%2403309249万150.01153.6211.07
54新兴铸管2024-01-03 三3.833.843.863.863.830.52%0.53%2068467965万150.4154.0211.1
55新兴铸管2024-01-02 二3.813.823.843.853.800.52%0.56%2184298381万149.62153.2211.05
56新兴铸管2023-12-29 五3.803.803.823.843.790.53%0.49%1899577247万148.84152.4210.99
57新兴铸管2023-12-28 四3.753.763.803.813.741.06%0.49%1904367212万148.06151.6210.93
58新兴铸管2023-12-27 三3.733.733.763.773.720.80%0.41%1608336024万146.5150.0310.82
59新兴铸管2023-12-26 二3.723.733.733.743.720.00%0.21%805413004万145.33148.8310.73
60新兴铸管2023-12-25 一3.733.743.733.753.72-0.27%0.29%1130504222万145.33148.8310.73
61新兴铸管2023-12-22 五3.733.733.743.763.700.27%0.39%1526735696万145.72149.2310.76
62新兴铸管2023-12-21 四3.703.713.733.743.670.54%0.49%1916377113万145.33148.8310.73
63新兴铸管2023-12-20 三3.723.723.713.753.70-0.27%0.44%1705576357万144.55148.0310.67
64新兴铸管2023-12-19 二3.713.713.723.733.680.27%0.41%1596615914万144.94148.4310.7
65新兴铸管2023-12-18 一3.763.773.713.783.70-1.59%0.69%26831710021万144.55148.0310.67
66新兴铸管2023-12-15 五3.803.803.773.823.76-0.79%0.65%2520539535万146.89150.4310.84
67新兴铸管2023-12-14 四3.813.803.803.823.790.00%0.36%1409085362万148.06151.6210.93
68新兴铸管2023-12-13 三3.803.813.803.833.78-0.26%0.47%1848077029万148.06151.6210.93
69新兴铸管2023-12-12 二3.783.803.813.813.770.26%0.69%26731310136万148.45152.0210.96
70新兴铸管2023-12-11 一3.793.803.803.813.730.00%1.10%42792216103万148.06151.6210.93
71新兴铸管2023-12-08 五3.853.843.803.853.80-1.04%1.31%51163019540万148.06151.6210.93
72新兴铸管2023-12-07 四3.903.903.843.903.84-1.54%1.05%40930315800万149.62153.2211.05
73新兴铸管2023-12-06 三3.913.933.903.933.89-0.76%0.71%27499810742万151.95155.6111.22
74新兴铸管2023-12-05 二3.953.953.933.963.92-0.51%0.62%2398239447万153.12156.8111.3
75新兴铸管2023-12-04 一3.923.913.953.973.911.02%0.66%25663710115万153.9157.6111.36
76新兴铸管2023-12-01 五3.893.893.913.933.880.51%0.45%1767136909万152.34156.0111.25
77新兴铸管2023-11-30 四3.903.903.893.913.87-0.26%0.42%1635616366万151.56155.2111.19
78新兴铸管2023-11-29 三3.953.953.903.953.89-1.27%0.66%25643910047万151.95155.6111.22
79新兴铸管2023-11-28 二3.943.943.953.963.920.25%0.48%1875927389万153.9157.6111.36
80新兴铸管2023-11-24 五3.963.973.963.983.94-0.25%0.71%27470110879万154.29158.0111.39
81新兴铸管2023-11-23 四3.923.923.973.973.911.28%0.73%28426211204万154.68158.4111.42
82新兴铸管2023-11-22 三3.943.953.923.953.92-0.76%0.52%2030207988万152.73156.4111.28
83新兴铸管2023-11-21 二3.943.943.953.973.930.25%0.69%26968910666万153.9157.6111.36
84新兴铸管2023-11-20 一3.933.933.943.953.920.25%0.60%2331869185万153.51157.2111.33
85新兴铸管2023-11-17 五3.923.933.933.943.900.00%0.64%2508039826万153.12156.8111.3
86新兴铸管2023-11-16 四3.973.973.933.973.93-1.01%0.70%27085310673万153.12156.8111.3
87新兴铸管2023-11-15 三3.973.953.973.993.950.51%0.96%37381914839万154.68158.4111.42
88新兴铸管2023-11-14 二3.963.963.953.973.93-0.25%0.86%33325113153万153.9157.6111.36
89新兴铸管2023-11-13 一3.933.923.963.963.921.02%0.82%31883212574万154.29158.0111.39
90新兴铸管2023-11-10 五3.923.943.923.933.90-0.51%0.66%25775510091万152.73156.4111.28
91新兴铸管2023-11-09 四3.923.933.943.963.920.25%0.76%29527811630万153.51157.2111.33
92新兴铸管2023-11-08 三3.973.963.933.973.92-0.76%0.96%37361114714万153.12156.8111.3
93新兴铸管2023-11-07 二3.973.993.963.983.92-0.75%1.13%43924217361万154.29158.0111.39
94新兴铸管2023-11-06 一3.973.963.994.003.940.76%1.57%61358524390万155.46159.211.48
95新兴铸管2023-11-03 五3.993.993.964.013.94-0.75%1.60%62416824803万154.29158.0111.39
96新兴铸管2023-11-02 四4.034.033.994.053.99-0.99%0.95%36961514836万155.46159.211.48
97新兴铸管2023-11-01 三4.134.104.034.144.02-1.71%1.28%49942620215万157.02160.811.59
98新兴铸管2023-10-31 二4.154.174.104.204.09-1.68%1.41%54904522644万159.75163.5911.79
99新兴铸管2023-10-30 一4.154.164.174.264.140.24%1.64%63806826803万162.47166.3911.99
100新兴铸管2023-10-27 五4.274.284.164.314.11-2.80%2.80%108936045586万162.08165.9911.97
101新兴铸管2023-10-26 四4.194.224.284.344.141.42%4.54%176894775229万166.76170.7712.31
102新兴铸管2023-10-25 三4.193.844.224.224.109.90%4.30%167499770441万164.42168.3812.14
103新兴铸管2023-10-24 二3.873.843.843.883.810.00%1.28%49771019103万149.62153.2211.05
104新兴铸管2023-10-23 一3.973.993.843.993.82-3.76%0.95%37086814437万149.62153.2211.05
105新兴铸管2023-10-20 五4.034.043.994.043.98-1.24%0.94%36718214707万155.46159.210.98
106新兴铸管2023-10-19 四4.104.114.044.114.03-1.70%0.65%25442510349万157.41161.211.11
107新兴铸管2023-10-18 三4.184.194.114.194.10-1.91%0.56%2182099015万160.14163.9911.31
108新兴铸管2023-10-17 二4.184.174.194.214.160.48%0.56%2166429055万163.25167.1811.53
109新兴铸管2023-10-16 一4.184.174.174.184.130.00%0.65%25462610584万162.47166.3911.47
110新兴铸管2023-10-13 五4.194.204.174.204.13-0.71%1.24%48421120179万162.47166.3911.47
111新兴铸管2023-10-12 四4.034.024.204.204.024.48%1.84%71659929630万163.64167.5811.55
112新兴铸管2023-10-11 三4.044.024.024.064.020.00%0.51%1985198014万156.63160.411.06
113新兴铸管2023-10-10 二4.114.104.024.124.00-1.95%1.04%40581016381万156.63160.411.06
114新兴铸管2023-10-09 一4.124.134.104.134.08-0.73%0.72%28071911510万159.75163.5911.28
115新兴铸管2023-09-28 四4.124.124.134.154.100.24%0.61%2357799731万160.92164.7911.36
116新兴铸管2023-09-27 三4.124.134.124.164.11-0.24%0.64%24896310286万160.53164.3911.33
117新兴铸管2023-09-26 二4.164.164.134.174.12-0.72%0.51%2003448288万160.92164.7911.36
118新兴铸管2023-09-25 一4.154.174.164.214.15-0.24%0.96%37431315658万162.08165.9911.44
119新兴铸管2023-09-22 五4.144.154.174.184.130.48%0.73%28631411901万162.47166.3911.47
120新兴铸管2023-09-21 四4.174.184.154.184.14-0.72%0.67%26182310873万161.69165.5911.42
121新兴铸管2023-09-20 三4.174.164.184.214.140.48%0.87%33867814172万162.86166.7811.5
122新兴铸管2023-09-19 二4.154.164.164.184.140.00%0.70%27367311389万162.08165.9911.44
123新兴铸管2023-09-18 一4.194.184.164.194.11-0.48%1.02%39682816425万162.08165.9911.44
124新兴铸管2023-09-15 五4.184.174.184.234.170.24%0.87%33953214243万162.86166.7811.5
125新兴铸管2023-09-14 四4.144.134.174.184.120.97%0.73%28481511863万162.47166.3911.47
126新兴铸管2023-09-13 三4.144.144.134.184.11-0.24%0.66%25638110635万160.92164.7911.36
127新兴铸管2023-09-12 二4.124.124.144.174.110.49%0.83%32314313380万161.31165.1911.39
128新兴铸管2023-09-11 一4.084.084.124.134.050.98%0.57%2204929051万160.53164.3911.33
129新兴铸管2023-09-08 五4.154.164.084.154.07-1.92%0.75%29062611906万158.97162.7911.22
130新兴铸管2023-09-07 四4.154.154.164.184.120.24%0.81%31604213121万162.08165.9911.44
131新兴铸管2023-09-06 三4.174.194.154.184.12-0.95%0.71%27850611527万161.69165.5911.42
132新兴铸管2023-09-05 二4.224.224.194.234.14-0.71%0.85%33181213837万163.25167.1811.53
133新兴铸管2023-09-04 一4.064.054.224.224.064.20%1.89%73549930614万164.42168.3811.61
134新兴铸管2023-09-01 五4.024.014.054.074.011.00%0.77%30023112139万157.8161.611.14
135新兴铸管2023-08-31 四4.054.054.014.094.00-0.99%0.80%31342312627万156.2416011.03
136新兴铸管2023-08-30 三4.114.114.054.124.04-1.46%0.95%36934515046万157.8161.611.14
137新兴铸管2023-08-29 二4.134.154.114.164.06-0.96%1.39%54323922309万160.14163.9911.31
138新兴铸管2023-08-28 一4.234.044.154.234.122.72%1.49%58107324211万161.69165.5911.42
139新兴铸管2023-08-25 五3.994.004.044.083.951.00%0.86%33680913601万157.41161.211.11
140新兴铸管2023-08-23 三4.104.104.044.104.03-1.46%0.85%33087913445万157.41161.211.11
141新兴铸管2023-08-22 二4.074.044.104.154.051.49%1.09%42631517464万159.75163.5911.28

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总