09:27:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000777开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中核科技2024-03-28 四15.1015.2815.4615.7315.051.18%3.97%15212223535万59.2859.4422.86
2中核科技2024-03-27 三15.2815.3415.2815.5815.08-0.39%4.57%17530826916万58.5958.7522.59
3中核科技2024-03-26 二15.5915.6215.3415.7514.98-1.79%4.50%17266726496万58.8258.9822.68
4中核科技2024-03-25 一16.3116.4615.6216.7915.52-5.10%7.18%27521644029万59.8960.0523.1
5中核科技2024-03-22 五16.6116.6816.4617.2816.28-1.32%9.49%36384460891万63.1163.2824.34
6中核科技2024-03-21 四16.1715.8516.6817.4416.115.24%13.68%52449288764万63.9564.1324.66
7中核科技2024-03-20 三14.4914.4115.8515.8514.499.99%4.90%18796029289万60.7760.9423.44
8中核科技2024-03-19 二14.5814.5614.4114.6314.38-1.03%2.04%7834411377万55.2555.421.31
9中核科技2024-03-18 一14.3714.3614.5614.5714.331.39%1.69%649469384万55.8255.9821.53
10中核科技2024-03-15 五14.3014.3214.3614.3614.100.28%1.48%567818098万55.0655.2121.23
11中核科技2024-03-14 四14.3014.2314.3214.4414.160.63%1.61%617948853万54.955.0621.17
12中核科技2024-03-08 五14.2614.3014.3114.3914.120.07%1.52%582448293万54.8755.0221.16
13中核科技2024-03-07 四14.4014.4414.3014.5714.23-0.97%2.50%9572913780万54.8354.9821.14
14中核科技2024-03-06 三13.9013.9514.4414.8013.853.51%3.72%14281420562万55.3655.5221.35
15中核科技2024-03-05 二14.2414.3313.9514.2913.90-2.65%1.89%7237510178万53.4953.6320.63
16中核科技2024-03-04 一13.9713.9214.3314.3413.662.95%2.42%9288812980万54.9455.0921.19
17中核科技2024-03-01 五14.0513.9213.9214.1513.810.00%1.80%688389614万53.3753.5220.58
18中核科技2024-02-29 四13.1713.1513.9213.9913.155.86%2.13%8173611110万53.3753.5220.58
19中核科技2024-02-28 三13.7713.8013.1514.0413.15-4.71%2.57%9834813405万50.4250.5619.44
20中核科技2024-02-27 二13.4913.5413.8013.8313.351.92%2.18%8349811359万52.9153.0620.4
21中核科技2024-02-26 一13.6013.5813.5413.7413.43-0.29%1.57%602308164万51.9152.0620.02
22中核科技2024-02-23 五13.3613.4513.5813.6413.230.97%1.67%639968612万52.0752.2120.08
23中核科技2024-02-22 四13.1213.2513.4513.5213.081.51%1.61%619058281万51.5751.7119.89
24中核科技2024-02-21 三12.8513.0313.2513.5012.801.69%1.75%669148898万50.850.9419.59
25中核科技2024-02-20 二13.0013.0513.0313.2312.72-0.15%1.27%485406319万49.9650.119.27
26中核科技2024-02-19 一12.8812.7913.0513.1112.602.03%1.84%705409099万50.0450.1719.3
27中核科技2024-02-08 四12.0511.9912.7912.9811.976.67%2.29%8795410995万49.0449.1718.91
28中核科技2024-02-07 三12.0412.1211.9912.6211.68-1.07%2.42%9291911306万45.9746.117.73
29中核科技2024-02-06 二11.1111.2412.1212.3010.587.83%2.93%11238812847万46.4746.617.92
30中核科技2024-02-05 一12.3012.4811.2412.3011.23-9.94%3.79%14524316820万43.143.2116.62
31中核科技2024-02-02 五12.7212.8412.4813.3811.91-2.80%2.87%11021813948万47.8547.9818.45
32中核科技2024-02-01 四13.2413.3112.8413.2612.80-3.53%2.47%9464712263万49.2349.3718.98
33中核科技2024-01-31 三13.7113.7813.3113.8213.05-3.41%2.95%11296815137万51.0351.1719.68
34中核科技2024-01-30 二13.9014.2013.7814.3413.77-2.96%2.04%7807010933万52.8352.9820.37
35中核科技2024-01-29 一14.3814.4014.2014.8014.19-1.39%3.01%11545216674万54.4454.5921
36中核科技2024-01-26 五14.3514.3514.4014.8014.270.35%2.84%10895815774万55.2155.3621.29
37中核科技2024-01-25 四13.4013.4414.3514.4413.386.77%3.50%13413518819万55.0255.1721.22
38中核科技2024-01-24 三12.6912.6913.4413.5312.455.91%3.13%12007615558万51.5351.6719.87
39中核科技2024-01-23 二12.7512.8412.6912.8212.34-1.17%2.27%8705610943万48.6548.7918.76
40中核科技2024-01-22 一13.7913.8912.8413.8012.73-7.56%2.10%8051010663万49.2349.3718.98
41中核科技2024-01-19 五13.8413.8413.8914.0513.600.36%1.57%601148329万53.2653.420.54
42中核科技2024-01-18 四14.0814.1513.8414.1513.40-2.19%3.05%11696816005万53.0653.2120.46
43中核科技2024-01-17 三14.5014.5514.1514.6014.12-2.75%1.52%581178329万54.2554.420.92
44中核科技2024-01-16 二14.5014.5214.5514.6514.300.21%1.65%633059148万55.7955.9421.51
45中核科技2024-01-15 一14.6014.6314.5214.7814.44-0.75%1.72%659509617万55.6755.8321.47
46中核科技2024-01-12 五14.7514.7614.6315.0914.62-0.88%2.16%8274012288万56.0956.2521.63
47中核科技2024-01-11 四14.5014.5114.7615.0414.401.72%2.22%8517912560万56.5956.7521.82
48中核科技2024-01-10 三14.4814.5214.5114.8914.24-0.07%2.51%9642214074万55.6355.7921.45
49中核科技2024-01-09 二14.5514.6214.5214.9414.40-0.68%2.71%10406915212万55.6755.8321.47
50中核科技2024-01-08 一14.8015.0914.6215.0614.52-3.11%3.44%13199719508万56.0556.2121.62
51中核科技2024-01-05 五14.9414.9815.0915.7714.680.73%5.42%20791731713万57.8658.0222.31
52中核科技2024-01-04 四15.1515.3314.9815.1614.80-2.28%3.87%14831722193万57.4357.5922.15
53中核科技2024-01-03 三14.4314.5715.3315.5914.365.22%6.78%26007039183万58.7858.9422.67
54中核科技2024-01-02 二14.9614.5414.5714.9914.500.21%4.83%18531327354万55.8656.0221.54
55中核科技2023-12-29 五14.0213.9914.5414.6013.973.93%3.40%13018718658万55.7555.921.5
56中核科技2023-12-28 四14.0914.0813.9914.1313.84-0.64%2.06%7912911037万53.6453.7920.69
57中核科技2023-12-27 三13.8513.9114.0814.0913.791.22%2.08%7957911102万53.9854.1320.82
58中核科技2023-12-26 二13.8413.8313.9114.0213.710.58%2.18%8341511573万53.3353.4820.57
59中核科技2023-12-25 一13.5013.5213.8313.8313.422.29%1.72%658668989万53.0353.1720.45
60中核科技2023-12-22 五13.6313.7013.5213.8213.44-1.31%1.47%561707650万51.8451.9819.99
61中核科技2023-12-21 四13.6313.5713.7013.7213.310.96%1.63%624588462万52.5352.6720.26
62中核科技2023-12-20 三13.8013.8513.5714.0013.57-2.02%1.57%602008295万52.0352.1720.06
63中核科技2023-12-19 二13.9013.9013.8513.9013.55-0.36%2.32%8888212193万53.153.2520.48
64中核科技2023-12-18 一13.5013.5013.9014.1013.402.96%4.03%15435821443万53.2953.4420.55
65中核科技2023-12-15 五13.5113.5613.5013.6013.44-0.44%0.95%362664902万51.7651.919.96
66中核科技2023-12-14 四13.6413.6413.5613.7113.53-0.59%1.12%427865823万51.9952.1320.05
67中核科技2023-12-13 三13.5413.5813.6413.7413.500.44%1.91%7331110003万52.352.4420.17
68中核科技2023-12-12 二13.2013.2113.5813.5813.152.80%2.01%7701210326万52.0752.2120.08
69中核科技2023-12-11 一12.9212.9513.2113.2312.502.01%1.78%684228870万50.6550.7919.53
70中核科技2023-12-08 五13.3113.3312.9513.4312.95-2.85%1.63%624968204万49.6549.7919.15
71中核科技2023-12-07 四13.2413.3413.3313.3813.15-0.07%1.50%574277625万51.1151.2519.71
72中核科技2023-12-06 三13.1913.2413.3413.4913.150.76%1.76%675129013万51.1551.2919.72
73中核科技2023-12-05 二13.2913.3113.2413.4613.17-0.53%2.39%9177212228万50.7650.919.58
74中核科技2023-12-04 一13.0413.0413.3113.3513.042.07%1.99%7637010097万51.0351.1719.68
75中核科技2023-12-01 五12.9312.8913.0413.1112.791.16%0.98%375964870万5050.1419.28
76中核科技2023-11-30 四13.0512.9812.8913.0612.79-0.69%0.87%332874299万49.4249.5619.06
77中核科技2023-11-29 三13.1513.0912.9813.1812.97-0.84%0.76%292983831万49.7749.919.19
78中核科技2023-11-28 二13.0213.0213.0913.1112.950.54%0.75%286203739万50.1950.3319.35
79中核科技2023-11-24 五13.1113.1112.9913.1512.89-0.92%0.98%376804901万49.8149.9419.21
80中核科技2023-11-23 四12.9812.9213.1113.1412.861.47%1.41%538987024万50.2750.419.38
81中核科技2023-11-22 三13.0713.0712.9213.1012.91-1.15%0.76%290243776万49.5449.6719.1
82中核科技2023-11-21 二13.1913.1813.0713.2913.04-0.83%0.97%371674883万50.1150.2519.32
83中核科技2023-11-20 一13.1413.0813.1813.2213.040.76%1.19%456636007万50.5350.6719.49
84中核科技2023-11-17 五12.9112.9613.0813.1012.910.93%0.71%271563538万50.1550.2919.34
85中核科技2023-11-16 四13.1213.1212.9613.1612.96-1.22%0.89%340864454万49.6949.8319.16
86中核科技2023-11-15 三13.2113.1113.1213.2613.080.08%0.78%299393934万50.350.4419.4
87中核科技2023-11-14 二13.1513.1113.1113.2813.040.00%1.12%427695613万50.2750.419.38
88中核科技2023-11-13 一12.8412.8413.1113.2012.792.10%1.99%761569917万50.2750.419.38
89中核科技2023-11-10 五12.8512.7812.8412.8912.580.47%1.01%388304957万49.2349.3718.98
90中核科技2023-11-09 四12.8412.8412.7812.9912.71-0.47%0.86%330214232万4949.1418.9
91中核科技2023-11-08 三12.7412.7412.8413.0112.650.78%1.48%569357300万49.2349.3718.98
92中核科技2023-11-07 二12.6912.7512.7412.7712.59-0.08%1.19%456575791万48.8548.9818.84
93中核科技2023-11-06 一12.7912.7412.7512.8612.630.08%1.73%662678433万48.8849.0218.85
94中核科技2023-11-03 五12.6312.6412.7412.8812.620.79%1.08%413025288万48.8548.9818.84
95中核科技2023-11-02 四12.7912.7912.6412.8412.63-1.17%0.85%324614132万48.4648.618.69
96中核科技2023-11-01 三12.8112.8012.7912.9312.71-0.08%0.93%356784561万49.0449.1718.91
97中核科技2023-10-31 二12.9513.0012.8013.0912.73-1.54%1.52%581997481万49.0849.2118.93
98中核科技2023-10-30 一12.7512.6613.0013.0412.622.69%2.08%7958810240万49.8449.9819.22
99中核科技2023-10-27 五12.7812.8212.6612.7912.31-1.25%2.10%8041310092万48.5448.6718.72
100中核科技2023-10-26 四12.5512.6212.8212.8312.411.58%0.89%342534331万49.1549.2921.94
101中核科技2023-10-25 三12.6012.4212.6212.7412.471.61%0.78%300773804万48.3948.5221.6
102中核科技2023-10-24 二12.2512.2612.4212.5012.251.31%0.75%286003547万47.6247.7521.26
103中核科技2023-10-23 一12.5512.4512.2612.6112.17-1.53%1.00%384974753万47.0147.1420.98
104中核科技2023-10-20 五12.5012.5812.4512.7312.41-1.03%0.81%311003905万47.7347.8721.31
105中核科技2023-10-19 四12.6112.6512.5812.8312.54-0.55%0.83%319424037万48.2348.3721.53
106中核科技2023-10-18 三12.9212.9712.6513.0012.64-2.47%0.80%307383914万48.548.6421.65
107中核科技2023-10-17 二13.1113.0812.9713.1612.90-0.84%0.79%303123930万49.7349.8722.2
108中核科技2023-10-16 一13.0813.0313.0813.1312.910.38%1.07%411315349万50.1550.2922.39
109中核科技2023-10-13 五13.1013.1413.0313.2412.93-0.84%0.81%311804053万49.9650.122.3
110中核科技2023-10-12 四13.2413.1613.1413.2813.09-0.15%0.82%312584107万50.3850.5222.49
111中核科技2023-10-11 三13.1813.2113.1613.3913.12-0.38%0.76%292143856万50.4650.622.52
112中核科技2023-10-10 二13.4313.4313.2113.4713.03-1.64%1.45%557257339万50.6550.7922.61
113中核科技2023-10-09 一13.2413.2313.4313.4713.221.51%1.58%605978102万51.4951.6322.99
114中核科技2023-09-28 四13.0013.0213.2313.2912.961.61%1.33%508506695万50.7350.8722.64
115中核科技2023-09-27 三12.7612.7713.0213.0612.701.96%1.14%437355672万49.9250.0622.28
116中核科技2023-09-26 二12.6912.7312.7712.8612.600.31%0.83%318554063万48.9649.121.86
117中核科技2023-09-25 一12.8512.8512.7312.9612.72-0.93%0.87%333824280万48.8148.9421.79
118中核科技2023-09-22 五12.5412.6012.8512.8612.541.98%1.00%383684891万49.2749.421.99
119中核科技2023-09-21 四12.6412.7012.6012.7612.53-0.79%0.77%296053736万48.3148.4421.56
120中核科技2023-09-20 三12.7112.7012.7012.8512.610.00%0.91%350774464万48.6948.8321.74
121中核科技2023-09-19 二12.8112.8112.7012.8112.63-0.86%0.95%365034642万48.6948.8321.74
122中核科技2023-09-18 一12.8112.8312.8112.9312.69-0.16%0.76%290923731万49.1149.2521.92
123中核科技2023-09-15 五12.8712.8912.8313.0712.70-0.47%0.96%367814731万49.1949.3321.96
124中核科技2023-09-14 四12.9912.9912.8913.1612.76-0.77%0.69%265243419万49.4249.5622.06
125中核科技2023-09-13 三13.2013.2212.9913.3312.91-1.74%0.96%367864793万49.8149.9422.23
126中核科技2023-09-12 二13.3513.4013.2213.3913.21-1.34%0.73%279433714万50.6950.8322.63
127中核科技2023-09-11 一13.2113.2313.4013.5013.131.28%1.33%510086811万51.3851.5222.93
128中核科技2023-09-08 五12.9512.9613.2313.3512.892.08%1.57%600707878万50.7350.8722.64
129中核科技2023-09-07 四13.3813.3912.9613.4912.92-3.21%1.29%493116454万49.6949.8322.18
130中核科技2023-09-06 三13.3613.4313.3913.5213.30-0.30%1.02%389475213万51.3451.4822.92
131中核科技2023-09-05 二13.4613.5113.4313.5513.38-0.59%0.89%341394588万51.4951.6322.99
132中核科技2023-09-04 一13.7013.6513.5113.8113.41-1.03%1.91%730459882万51.851.9423.12
133中核科技2023-09-01 五13.6313.6513.6513.7213.600.00%0.87%335114577万52.3452.4823.36
134中核科技2023-08-31 四13.7513.7313.6513.7813.60-0.58%0.94%359144913万52.3452.4823.36
135中核科技2023-08-30 三13.8713.7813.7313.8713.65-0.36%1.56%596708192万52.6452.7923.5
136中核科技2023-08-29 二13.3013.3413.7813.9013.273.30%2.46%9415012794万52.8352.9823.58
137中核科技2023-08-28 一13.9812.8213.3413.9813.284.06%3.04%11669015826万51.1551.2922.83
138中核科技2023-08-25 五13.3413.3712.8213.3412.70-4.11%2.39%9150711835万49.1549.2921.94
139中核科技2023-08-23 三13.6713.6813.3013.7513.29-2.78%1.35%518926978万50.9951.1328.71
140中核科技2023-08-22 二13.7013.6913.6813.8413.41-0.07%1.13%432415888万52.4552.629.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总