07:16:54
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000768开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中航西飞2025-04-03 四23.2623.5023.3523.5623.24-0.64%0.59%16274038078万647.45649.5463.47
2中航西飞2025-04-02 三24.1424.2723.5024.1523.48-3.17%1.23%34064780508万651.61653.7163.87
3中航西飞2025-04-01 二23.8523.6524.2724.5423.852.62%0.92%25478261800万672.96675.1365.97
4中航西飞2025-03-31 一24.2024.3223.6524.2623.48-2.75%0.85%23603455933万655.77657.8865.72
5中航西飞2025-03-28 五24.4524.5024.3224.6024.27-0.73%0.43%11957629188万674.35676.5267.58
6中航西飞2025-03-27 四24.5924.6024.5024.6824.26-0.41%0.49%13478732970万679.34681.5368.08
7中航西飞2025-03-26 三24.6924.6924.6024.8624.50-0.36%0.49%13527033402万682.11684.3168.36
8中航西飞2025-03-25 二24.6724.6924.6925.0424.600.00%0.69%19096347387万684.61686.8168.61
9中航西飞2025-03-24 一25.4825.6424.6925.7924.26-3.71%1.50%416694103579万684.61686.8168.61
10中航西飞2025-03-21 五25.7225.8325.6426.2025.42-0.74%1.09%30165677932万710.95713.2471.25
11中航西飞2025-03-20 四25.2025.1625.8326.6225.072.66%1.90%525943136586万716.22718.5271.78
12中航西飞2025-03-19 三25.2625.3025.1625.3625.09-0.55%0.47%12980832701万697.64699.8969.92
13中航西飞2025-03-18 二25.5525.5625.3025.6225.26-1.02%0.58%15994140594万701.52703.7870.31
14中航西飞2025-03-17 一25.7025.6925.5625.9025.54-0.51%0.59%16442242212万708.73711.0171.03
15中航西飞2025-03-14 五25.5025.5125.6925.7525.230.71%0.86%23884560971万712.33714.6371.39
16中航西飞2025-03-13 四25.6325.6625.5125.7925.27-0.58%0.79%21886755749万707.34709.6270.89
17中航西飞2025-03-12 三26.0525.9925.6626.2425.61-1.27%1.01%28071772488万711.5713.7971.31
18中航西飞2025-03-11 二25.1725.3625.9926.0025.102.48%1.33%36755394675万720.65722.9772.22
19中航西飞2025-03-10 一25.2825.1925.3625.6625.200.67%0.89%24632362652万703.18705.4570.47
20中航西飞2025-03-07 五24.7024.8425.1925.7824.641.41%1.59%441854111984万698.47700.7270
21中航西飞2025-03-06 四24.8524.8024.8424.9524.660.16%0.72%19884749358万688.77690.9869.03
22中航西飞2025-03-05 三24.8524.8824.8025.0824.70-0.32%0.62%17223042813万687.66689.8768.92
23中航西飞2025-03-04 二24.4424.3824.8825.0424.352.05%1.01%28050169667万689.87692.169.14
24中航西飞2025-03-03 一24.1924.1724.3824.5224.110.87%0.51%14107134379万676.01678.1967.75
25中航西飞2025-02-28 五24.4324.4924.1724.6624.12-1.31%0.67%18597245340万670.19672.3567.17
26中航西飞2025-02-27 四24.6424.6324.4924.6924.19-0.57%0.70%19301947129万679.06681.2568.06
27中航西飞2025-02-26 三24.7024.7024.6324.7524.52-0.28%0.64%17644543434万682.94685.1468.44
28中航西飞2025-02-25 二24.8725.0424.7024.9824.64-1.36%0.56%15530638482万684.88687.0968.64
29中航西飞2025-02-24 一25.0125.0425.0425.1824.820.00%0.59%16271840698万694.31696.5569.58
30中航西飞2025-02-21 五24.9825.0225.0425.0724.730.08%0.70%19490548600万694.31696.5569.58
31中航西飞2025-02-20 四24.7524.8825.0225.1524.650.56%0.72%19954449868万693.76695.9969.53
32中航西飞2025-02-19 三24.5024.5024.8824.8924.461.55%0.51%14122234890万689.87692.169.14
33中航西飞2025-02-18 二24.9124.9324.5024.9924.31-1.72%0.68%18899546679万679.34681.5368.08
34中航西飞2025-02-17 一25.3925.3224.9325.3924.75-1.54%0.99%27501168694万691.26693.4969.28
35中航西飞2025-02-14 五25.6825.7425.3225.6825.21-1.63%0.84%23295958970万701.02704.3470.36
36中航西飞2025-02-13 四25.5925.5825.7426.0625.460.63%0.95%26296167814万712.65716.0271.53
37中航西飞2025-02-12 三25.3025.3825.5825.6025.260.79%0.47%13011933076万708.22711.5771.08
38中航西飞2025-02-11 二25.8025.8225.3825.8125.31-1.70%0.66%18156346196万702.68706.0170.53
39中航西飞2025-02-10 一25.8325.8525.8225.9725.58-0.12%0.85%23565960692万714.86718.2571.75
40中航西飞2025-02-07 五25.7425.8025.8526.1125.560.19%0.94%26054167315万715.69719.0871.83
41中航西飞2025-02-06 四25.1525.1525.8025.8325.082.58%0.73%20315751940万714.31717.6971.7
42中航西飞2025-02-05 三25.5625.4425.1525.6125.05-1.14%0.58%16105340679万696.31699.6169.89
43中航西飞2025-01-27 一25.5325.5225.4425.7525.38-0.31%0.45%12363031575万704.34707.6770.7
44中航西飞2025-01-24 五25.2925.3925.5225.6325.250.51%0.50%13814135189万706.56709.970.92
45中航西飞2025-01-23 四25.8025.6125.3925.9925.30-0.86%0.66%18410847202万702.96706.2870.56
46中航西飞2025-01-22 三26.0025.9025.6126.0025.38-1.12%0.47%13075733390万709.05712.471.17
47中航西飞2025-01-21 二26.4526.4225.9026.5425.77-1.97%0.58%16119541862万717.08720.4771.97
48中航西飞2025-01-20 一26.8726.7726.4226.9426.26-1.31%0.58%16088342733万731.48734.9473.42
49中航西飞2025-01-17 五26.3626.5126.7727.1526.260.98%0.57%15900342464万741.17744.6774.39
50中航西飞2025-01-16 四26.6626.6026.5126.9126.31-0.34%0.49%13518035926万733.97737.4473.67
51中航西飞2025-01-15 三27.0027.0626.6027.1726.60-1.70%0.50%13968437433万736.46739.9473.92
52中航西飞2025-01-14 二26.2026.1027.0627.0826.063.68%0.78%21671057935万749.2752.7475.2
53中航西飞2025-01-13 一26.1026.5626.1026.6025.88-1.73%0.56%15507140603万722.62726.0372.53
54中航西飞2025-01-10 五26.4926.7026.5627.1826.48-0.52%0.78%21493257619万735.35738.8373.81
55中航西飞2025-01-09 四25.3025.3526.7027.1625.145.33%1.16%32033884488万739.23742.7274.2
56中航西飞2025-01-08 三25.4025.5425.3525.6124.74-0.74%0.52%14404736317万701.85705.1770.45
57中航西飞2025-01-07 二25.0925.0925.5425.5725.091.79%0.47%13019233069万707.11710.4670.97
58中航西飞2025-01-06 一25.2025.3725.0925.4724.65-1.10%0.64%17696744305万694.65697.9469.72
59中航西飞2025-01-03 五26.2526.5725.3726.5025.35-4.52%0.96%26696869058万702.41705.7370.5
60中航西飞2025-01-02 四27.2028.2426.5727.4426.21-5.91%1.59%440243118115万735.63739.1173.84
61中航西飞2024-12-31 二27.4427.3428.2428.9526.933.29%2.10%580449163117万781.87785.5678.48
62中航西飞2024-12-30 一27.2626.7227.3427.5827.052.32%1.48%408636111656万756.95760.5375.98
63中航西飞2024-12-27 五27.0326.0826.7227.1226.502.45%1.20%33097088697万739.78743.2874.25
64中航西飞2024-12-26 四25.7725.6626.0826.4525.771.64%0.66%18264147770万722.06725.4872.47
65中航西飞2024-12-25 三25.8225.8225.6625.8425.41-0.62%0.47%12966833188万710.43713.7971.31
66中航西飞2024-12-24 二25.7225.6925.8225.8525.520.51%0.40%10951928139万714.86718.2571.75
67中航西飞2024-12-23 一26.3326.3325.6926.3325.68-2.43%0.45%12590632662万711.26714.6371.39
68中航西飞2024-12-20 五25.9026.0026.3326.4625.811.27%0.45%12520432904万728.98732.4373.17
69中航西飞2024-12-19 四25.9826.2026.0026.0525.51-0.76%0.61%16886143458万719.85723.2572.25
70中航西飞2024-12-18 三26.0926.0126.2026.5526.030.73%0.43%11813031090万725.39728.8272.81
71中航西飞2024-12-17 二26.2126.2126.0126.3825.95-0.76%0.46%12625732960万720.12723.5372.28
72中航西飞2024-12-16 一26.6126.7126.2126.8526.15-1.87%0.63%17439546040万725.66729.0972.84
73中航西飞2024-12-13 五27.2227.4026.7127.2226.70-2.52%0.67%18445249606万739.5174374.22
74中航西飞2024-12-12 四26.7026.6327.4027.6426.702.89%1.20%33112590457万758.61762.276.14
75中航西飞2024-12-11 三26.5126.5626.6326.7126.400.26%0.44%12085232101万737.29740.7874
76中航西飞2024-12-10 二26.8526.3026.5627.0126.410.99%0.74%20352754468万735.35738.8373.81
77中航西飞2024-12-09 一26.7526.8426.3026.7526.18-2.01%0.54%15053439737万728.15731.673.09
78中航西飞2024-12-06 五26.6026.5126.8426.8826.261.24%0.61%16811844777万743.1746.6274.59
79中航西飞2024-12-05 四26.2826.3926.5126.7326.170.45%0.48%13303535128万733.97737.4473.67
80中航西飞2024-12-04 三26.7626.5626.3926.7726.31-0.64%0.42%11631930856万730.65734.173.34
81中航西飞2024-12-03 二27.0227.0626.5627.1026.33-1.85%0.66%18191348426万735.35738.8373.81
82中航西飞2024-12-02 一27.0427.0327.0627.2726.880.11%0.64%17618447628万749.2752.7475.2
83中航西飞2024-11-29 五26.9926.9327.0327.3126.640.37%0.66%18156749102万748.36751.975.11
84中航西飞2024-11-28 四26.5526.5426.9327.2526.451.47%0.87%24106265027万745.6749.1274.84
85中航西飞2024-11-27 三25.9925.9926.5426.6525.732.12%0.68%18742249288万734.8738.2773.75
86中航西飞2024-11-26 二26.2826.2625.9926.6525.92-1.03%0.54%14894339135万719.57722.9772.22
87中航西飞2024-11-25 一26.3026.7726.2626.8325.81-1.91%0.80%22042657784万727.05730.4872.97
88中航西飞2024-11-22 五27.6427.6526.7727.6426.74-3.18%0.90%24983067803万741.17744.6774.39
89中航西飞2024-11-21 四27.8827.8927.6528.0427.40-0.86%0.61%16928446886万765.53769.1576.84
90中航西飞2024-11-20 三27.3527.4327.8927.9627.221.68%0.90%24993269131万772.18775.8377.5
91中航西飞2024-11-19 二27.3527.0927.4327.5626.741.26%0.89%24592866680万759.44763.0376.23
92中航西飞2024-11-18 一27.4827.4727.0928.1026.80-1.38%1.18%32726489774万750.03753.5775.28
93中航西飞2024-11-15 五28.2128.3327.4728.3327.46-3.04%1.06%29386781688万760.55764.1476.34
94中航西飞2024-11-14 四29.3129.3028.3329.4828.28-3.31%1.07%29707285213万784.36788.0778.73
95中航西飞2024-11-13 三29.3429.3429.3029.4328.86-0.14%0.91%25209873346万811.21815.0581.42
96中航西飞2024-11-12 二30.4330.4229.3430.4929.05-3.55%1.95%539522158929万812.32816.1681.53
97中航西飞2024-11-11 一30.8030.8830.4230.8029.90-1.49%1.94%538362162702万842.22846.2184.53
98中航西飞2024-11-08 五30.0830.0830.8831.7529.852.66%2.33%646433199213万854.9685985.81
99中航西飞2024-11-07 四30.7031.4030.0830.7029.16-4.20%2.32%642733191194万832.81836.7583.59
100中航西飞2024-11-06 三32.0931.0931.4032.6430.791.00%3.24%897523284765万869.35873.4787.26
101中航西飞2024-11-05 二29.1428.7031.0931.1029.148.33%2.59%716088218789万860.77864.8486.4
102中航西飞2024-11-04 一27.9927.8528.7028.8527.953.05%0.83%22953865522万794.6798.3679.75
103中航西飞2024-11-01 五28.6728.6827.8528.9027.76-2.89%1.11%30826086584万771.07774.7177.39
104中航西飞2024-10-31 四28.9028.7628.6829.1828.43-0.28%0.89%24579970718万794.05797.879.7
105中航西飞2024-10-30 三29.0429.0428.7629.2928.58-0.96%0.78%21533262229万796.26800.0383.96
106中航西飞2024-10-29 二29.5329.5129.0429.8529.03-1.59%0.87%24114170812万804.01807.8284.78
107中航西飞2024-10-28 一29.5929.4129.5130.0429.470.34%0.87%23997671351万817.03820.8986.15
108中航西飞2024-10-25 五28.9928.9829.4129.4528.851.48%0.80%22243264839万814.26818.1185.86
109中航西飞2024-10-24 四29.6529.7028.9829.6528.77-2.42%0.98%27229479074万802.35806.1584.6
110中航西飞2024-10-23 三29.3029.1429.7030.7529.081.92%1.61%446871134248万822.29826.1886.71
111中航西飞2024-10-22 二29.5029.5929.1429.7528.90-1.52%1.00%27767381426万806.78810.685.07
112中航西飞2024-10-21 一29.4029.0029.5930.3929.082.03%1.78%492900147233万819.24823.1286.39
113中航西飞2024-10-18 五28.1628.1629.0029.3827.832.98%1.37%379538109544万802.91806.784.66
114中航西飞2024-10-17 四28.0528.0428.1628.7828.040.43%0.87%24186668810万779.65783.3482.21
115中航西飞2024-10-16 三27.3527.8128.0428.2227.280.83%0.84%23197764700万776.3378081.86
116中航西飞2024-10-15 二28.3028.4527.8128.8127.80-2.25%1.13%31342688582万769.96773.681.19
117中航西飞2024-10-14 一27.3127.0328.4528.8227.235.25%1.97%544508154311万787.68791.4183.06
118中航西飞2024-10-11 五27.9828.4027.0328.2026.70-4.82%1.35%374249102065万748.36751.978.91
119中航西飞2024-10-10 四28.3428.3428.4029.5727.550.21%1.61%446302127673万786.3790.0182.91
120中航西飞2024-10-09 三29.3030.1928.3429.7028.24-6.13%1.77%490289142097万784.63788.3582.74
121中航西飞2024-10-08 二30.3627.6030.1930.3628.269.38%2.48%685396203752万835.85839.8188.14
122中航西飞2024-09-30 一26.1125.1127.6027.6225.649.92%1.86%515794138691万764.15767.7680.58
123中航西飞2024-09-27 五24.0923.9525.1125.4624.094.84%1.07%29631073501万695.21698.4973.31
124中航西飞2024-09-26 四23.4023.3923.9523.9523.242.39%0.67%18464943480万663.09666.2369.92
125中航西飞2024-09-25 三23.1923.0323.3923.7923.151.56%0.66%18270342833万647.59650.6568.28
126中航西飞2024-09-24 二22.6422.5123.0323.1522.372.31%0.49%13582731005万637.62640.6367.23
127中航西飞2024-09-23 一22.2822.3622.5122.9822.210.67%0.58%15919836104万623.22626.1765.72
128中航西飞2024-09-20 五21.9922.1122.3622.4821.701.13%0.62%17119437701万619.0762265.28
129中航西飞2024-09-19 四22.6122.5922.1122.7721.67-2.12%0.92%25602156305万612.15615.0464.55
130中航西飞2024-09-18 三23.0123.0122.5923.0921.76-1.83%0.82%22816750725万625.44628.465.95
131中航西飞2024-09-13 五23.1923.1223.0123.3822.95-0.48%0.27%7459117266万637.07640.0867.18
132中航西飞2024-09-12 四23.3323.3123.1223.5623.11-0.82%0.29%7898318394万640.11643.1467.5
133中航西飞2024-09-11 三23.4023.5723.3123.5723.16-1.10%0.23%6391114944万645.37648.4268.05
134中航西飞2024-09-10 二23.6423.6323.5723.7623.30-0.25%0.31%8700720476万652.57655.6668.81
135中航西飞2024-09-09 一24.0324.0123.6324.2423.41-1.58%0.40%11102426347万654.23657.3368.99
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总