19:02:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000766开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1通化金马2024-03-29 五18.1618.2518.5018.6518.101.37%3.09%29886855038万178.7178.8537.96
2通化金马2024-03-28 四17.2417.2418.2518.5017.005.86%4.82%46566083800万176.29176.39530.69
3通化金马2024-03-27 三18.2918.3017.2418.4917.20-5.79%4.04%39048670020万166.53166.62501.32
4通化金马2024-03-26 二18.9319.1018.3019.0418.20-4.19%4.34%41915977654万176.77176.87532.14
5通化金马2024-03-25 一18.6818.8019.1019.6018.611.60%5.05%48763293657万184.5184.6555.4
6通化金马2024-03-22 五18.2818.2618.8019.2917.902.96%5.41%52269096975万181.6181.7546.68
7通化金马2024-03-21 四18.2018.3018.2618.5517.78-0.22%3.82%36925966555万176.39176.48530.98
8通化金马2024-03-20 三18.1618.2118.3018.4417.910.49%3.27%31592957474万176.77176.87532.14
9通化金马2024-03-19 二17.4817.5918.2118.7217.453.52%6.16%594942108402万175.9176529.52
10通化金马2024-03-18 一16.9617.1317.5917.7716.952.69%5.45%52615491951万169.91170.01511.49
11通化金马2024-03-15 五16.8717.0817.1317.1416.760.29%3.25%31413053133万165.47165.56498.12
12通化金马2024-03-14 四17.8817.0317.0818.0016.890.29%4.96%47950383695万164.99165.08496.66
13通化金马2024-03-08 五16.9516.8316.9417.2416.550.65%3.40%32878855619万163.64163.72492.59
14通化金马2024-03-07 四17.6017.7816.8317.6816.74-5.34%6.26%604719103608万162.57162.66489.39
15通化金马2024-03-06 三16.9016.9017.7818.1916.705.21%8.09%781570137064万171.75171.84517.02
16通化金马2024-03-05 二16.7016.7616.9017.5616.510.84%9.67%933671159794万163.25163.34491.43
17通化金马2024-03-04 一15.0015.2416.7616.7615.009.97%7.63%737342116880万161.9161.98487.36
18通化金马2024-03-01 五15.6315.3815.2415.9914.90-0.91%4.43%42748665238万147.21147.29443.16
19通化金马2024-02-29 四14.9015.2415.3815.5314.810.92%5.05%48824174503万148.57148.65447.23
20通化金马2024-02-28 三16.4516.2115.2416.9815.15-5.98%7.05%681276110237万147.21147.29443.16
21通化金马2024-02-27 二15.5215.6916.2116.2515.463.31%4.91%47413175853万156.58156.67471.37
22通化金马2024-02-26 一15.3715.6615.6916.0915.360.19%5.35%51656981100万151.56151.64456.25
23通化金马2024-02-23 五15.1715.2115.6615.7015.002.96%5.90%56996387579万151.27151.35455.37
24通化金马2024-02-22 四14.8014.9615.2115.3414.701.67%5.55%53566580910万146.92147442.29
25通化金马2024-02-21 三14.7715.3214.9615.3214.44-2.35%7.06%681877101883万144.51144.59435.02
26通化金马2024-02-20 二14.1914.3615.3215.8013.956.69%8.73%843052128499万147.99148.07445.49
27通化金马2024-02-19 一13.5113.5014.3614.5513.386.37%5.43%52422274129万138.71138.79417.57
28通化金马2024-02-08 四13.0013.0513.5013.7212.123.45%6.29%60758178800万130.41130.48392.56
29通化金马2024-02-07 三13.9214.0413.0514.4212.69-7.05%6.46%62444085175万126.06126.13379.48
30通化金马2024-02-06 二13.2013.2314.0414.4012.446.12%5.08%49050666115万135.62135.7408.27
31通化金马2024-02-05 一14.4214.3813.2314.6412.94-8.00%5.56%53709172603万127.8127.87384.71
32通化金马2024-02-02 五15.0114.7914.3816.0313.83-2.77%5.89%56853285244万138.91138.98418.15
33通化金马2024-02-01 四14.9414.7514.7915.2714.530.27%3.28%31717147268万142.87142.94430.07
34通化金马2024-01-31 三15.9515.9914.7515.9914.66-7.75%5.02%48443673448万142.48142.56428.91
35通化金马2024-01-30 二16.7016.7815.9916.7015.96-4.71%2.63%25367241255万154.46154.54464.97
36通化金马2024-01-29 一17.0016.8016.7817.2816.48-0.12%3.18%30765951722万162.09162.18487.94
37通化金马2024-01-26 五16.9517.0916.8017.8716.69-1.70%4.75%45848479239万162.28162.37488.52
38通化金马2024-01-25 四16.2816.2717.0917.2816.205.04%4.78%46155077538万165.08165.17496.96
39通化金马2024-01-24 三16.5016.3516.2716.5315.68-0.49%3.30%31886651204万157.16157.25473.11
40通化金马2024-01-23 二16.3516.4616.3516.5915.90-0.67%3.94%38098261850万157.94158.02475.44
41通化金马2024-01-22 一17.6017.6416.4618.1616.22-6.69%4.23%40896969456万159159.09478.64
42通化金马2024-01-19 五17.5817.4517.6418.4717.501.09%3.97%38359268379万170.4170.49512.95
43通化金马2024-01-18 四17.6717.9917.4517.8716.88-3.00%5.14%49616485730万168.56168.65507.42
44通化金马2024-01-17 三18.4818.6817.9918.9117.88-3.69%3.80%36699467059万173.78173.87523.13
45通化金马2024-01-16 二19.1718.9618.6819.3218.16-1.48%6.33%611068114055万180.44180.54543.19
46通化金马2024-01-15 一17.6517.6518.9619.4217.557.42%7.48%722302136439万183.15183.25551.33
47通化金马2024-01-12 五17.7517.7917.6518.3817.56-0.79%3.88%37523767066万170.49170.59513.24
48通化金马2024-01-11 四17.7117.7117.7917.8617.310.45%3.74%36085863369万171.85171.94517.31
49通化金马2024-01-10 三18.5018.5017.7118.6517.60-4.27%3.98%38447668917万171.07171.17514.98
50通化金马2024-01-09 二18.5418.4518.5018.9618.140.27%3.81%36800268107万178.7178.8537.96
51通化金马2024-01-08 一19.0919.4918.4519.3418.40-5.34%4.33%41847978800万178.22178.32536.5
52通化金马2024-01-05 五19.7519.8019.4920.2019.37-1.57%4.60%44389687976万188.27188.37566.74
53通化金马2024-01-04 四19.6619.6219.8020.0018.820.92%4.17%40237278926万191.26191.37575.76
54通化金马2024-01-03 三19.5019.6819.6219.9619.17-0.30%4.60%44413986527万189.52189.63570.52
55通化金马2024-01-02 二19.9019.9419.6820.9519.50-1.30%6.30%608811122944万190.1190.21572.27
56通化金马2023-12-29 五19.7019.9419.9420.1819.560.00%4.01%38779377177万192.61192.72579.83
57通化金马2023-12-28 四20.4820.3719.9420.5819.71-2.11%6.05%584722116867万192.61192.72579.83
58通化金马2023-12-27 三21.8921.5220.3722.1520.10-5.34%9.75%941673198997万196.77196.87592.33
59通化金马2023-12-26 二19.6019.5621.5221.5219.5610.02%7.21%696903143385万207.88207.99625.77
60通化金马2023-12-25 一19.0020.1819.5620.7518.99-3.07%5.41%522714102580万188.94189.05568.78
61通化金马2023-12-22 五21.3021.1320.1821.4519.61-4.50%6.31%609277125270万194.93195.04586.81
62通化金马2023-12-21 四21.3421.3221.1321.5620.47-0.89%5.45%526664110498万204.11204.22614.43
63通化金马2023-12-20 三21.2021.0221.3221.8021.031.43%6.59%636151135946万205.94206.06619.96
64通化金马2023-12-19 二21.1621.2521.0221.7020.58-1.08%6.42%620010130069万203.05203.16611.23
65通化金马2023-12-18 一21.0321.0721.2522.3020.910.85%9.93%958920207603万205.27205.38617.92
66通化金马2023-12-15 五23.0123.4021.0723.2321.06-9.96%11.07%1069505228201万203.53203.64612.69
67通化金马2023-12-14 四23.8623.8623.4024.3221.69-1.93%15.02%1450807336085万226.04226.16680.44
68通化金马2023-12-13 三21.5221.6923.8623.8621.5010.00%11.07%1068950250965万230.48230.61693.82
69通化金马2023-12-12 二23.9624.1021.6924.3021.69-10.00%9.89%955105220583万209.52209.63630.72
70通化金马2023-12-11 一24.0523.6624.1024.5123.261.86%9.69%935564223580万232.8232.93700.8
71通化金马2023-12-08 五21.4721.5123.6623.6621.4710.00%8.51%821719188281万228.55228.67688
72通化金马2023-12-07 四22.0022.1221.5122.3220.52-2.76%10.02%967431207612万207.78207.89625.48
73通化金马2023-12-06 三21.7821.1222.1222.5020.954.73%13.90%1342630292661万213.67213.79643.22
74通化金马2023-12-05 二19.7919.2021.1221.1219.6910.00%9.35%903507187642万204.01204.12614.14
75通化金马2023-12-04 一17.3117.4519.2019.2017.1610.03%7.80%753178139662万185.47185.57558.31
76通化金马2023-12-01 五17.2917.1617.4517.6217.161.69%5.22%50429187780万168.56168.65507.42
77通化金马2023-11-30 四17.5417.7017.1617.8616.94-3.05%7.05%681158117464万165.76165.85498.99
78通化金马2023-11-29 三17.5217.8117.7018.0617.33-0.62%6.70%647094114980万170.98171.07514.69
79通化金马2023-11-28 二17.7717.8017.8118.3717.120.06%11.08%1070299189453万172.04172.13517.89
80通化金马2023-11-24 五15.9216.3017.9317.9315.8810.00%12.02%1161574200172万173.2173.29521.38
81通化金马2023-11-23 四15.2514.8216.3016.3015.059.99%14.36%1387090221962万157.45157.54473.98
82通化金马2023-11-22 三14.6614.7514.8215.0514.660.47%4.64%44839066407万143.16143.23430.95
83通化金马2023-11-21 二14.8314.8114.7515.1214.57-0.41%5.78%55864583103万142.48142.56428.91
84通化金马2023-11-20 一15.0315.0314.8115.2014.68-1.46%6.76%65291997209万143.06143.14430.66
85通化金马2023-11-17 五14.6714.6015.0315.2814.152.95%9.78%944563138881万145.19145.26437.05
86通化金马2023-11-16 四14.5514.8214.6015.4414.52-1.48%9.46%913836135794万141.03141.11424.55
87通化金马2023-11-15 三14.3313.9714.8215.0513.306.08%16.20%1565100222465万143.16143.23430.95
88通化金马2023-11-14 二12.6012.7013.9713.9712.6010.00%12.00%1158975155960万134.95135.02406.23
89通化金马2023-11-13 一12.7813.0012.7013.0612.46-2.31%7.59%73309592844万122.68122.74369.3
90通化金马2023-11-10 五11.9612.4513.0013.5011.734.42%10.56%1020167130936万125.58125.64378.02
91通化金马2023-11-09 四12.2712.4712.4513.3512.18-0.16%9.81%947882122119万120.26120.33362.03
92通化金马2023-11-08 三12.6512.4312.4712.8512.350.32%5.72%55220969336万120.46120.52362.61
93通化金马2023-11-07 二12.2612.3012.4312.5812.101.06%5.39%52067564203万120.07120.14361.45
94通化金马2023-11-06 一11.8811.8712.3012.4911.883.62%4.72%45557355651万118.81118.88357.67
95通化金马2023-11-03 五11.5511.5511.8711.9811.532.77%4.64%44781452873万114.66114.72345.16
96通化金马2023-11-02 四12.2112.4311.5512.4011.50-7.08%7.34%70894483503万111.57111.63335.86
97通化金马2023-11-01 三12.8013.1812.4312.8511.96-5.69%8.09%78183996383万120.07120.14361.45
98通化金马2023-10-31 二12.7112.7913.1813.6112.553.05%9.40%908274119238万127.31127.38383.26
99通化金马2023-10-30 一12.6612.6212.7913.1812.571.35%7.24%69906389782万123.55123.61371.92
100通化金马2023-10-27 五12.8213.0512.6213.0812.20-3.30%7.56%73046891724万121.91121.97366.97
101通化金马2023-10-26 四12.6012.7813.0513.5612.452.11%10.20%985037127787万126.06126.13379.48
102通化金马2023-10-25 三11.8912.1312.7812.9811.695.36%9.16%884793110865万123.45123.52369.83
103通化金马2023-10-24 二12.2812.3012.1312.8711.98-1.38%8.67%837293103732万117.17117.24351.02
104通化金马2023-10-23 一12.7913.0012.3012.9912.08-5.38%7.05%68059484183万118.81118.88355.94
105通化金马2023-10-20 五12.9913.6413.0013.2012.36-4.69%10.17%981966125290万125.58125.64376.2
106通化金马2023-10-19 四14.4215.1513.6414.4213.64-9.97%9.83%949716131509万131.76131.83394.72
107通化金马2023-10-18 三15.8715.7515.1516.0814.18-3.81%20.53%1983511296279万146.34146.42438.42
108通化金马2023-10-17 二14.3614.3215.7515.7514.369.99%19.63%1895917291749万152.14152.22455.78
109通化金马2023-10-16 一15.2014.7314.3215.9513.70-2.78%20.46%1976231292684万138.33138.4414.4
110通化金马2023-10-13 五14.0413.3914.7314.7314.0410.01%12.80%1236213179826万142.29142.36426.26
111通化金马2023-10-12 四12.0012.1713.3913.3911.7910.02%12.95%1251119156916万129.34129.41387.48
112通化金马2023-10-11 三12.0012.1912.1712.5811.92-0.16%11.76%1135675138643万117.56117.62352.18
113通化金马2023-10-10 二13.6913.5412.1913.9412.19-9.97%15.93%1539006199674万117.75117.82352.76
114通化金马2023-10-09 一13.3812.7513.5414.0313.266.20%19.46%1879914258121万130.79130.86391.83
115通化金马2023-09-28 四11.8011.5912.7512.7511.4510.01%10.88%1051160129681万123.16123.23368.96
116通化金马2023-09-27 三10.9211.0111.5912.1110.825.27%18.33%1770230205408万111.96112.02335.4
117通化金马2023-09-26 二10.8510.7011.0111.2410.552.90%14.20%1371401149804万106.35106.41318.61
118通化金马2023-09-25 一11.3111.8910.7011.7610.70-10.01%18.96%1831584204571万103.36103.41309.64
119通化金马2023-09-22 五13.8813.2111.8914.3011.89-9.99%20.73%2002898249952万114.85114.92344.08
120通化金马2023-09-21 四12.5112.0113.2113.2112.519.99%11.52%1113187144848万127.6127.67382.28
121通化金马2023-09-20 三12.0113.3412.0112.0112.01-9.97%1.04%10088512116万116.01116.08347.55
122通化金马2023-09-19 二13.5513.5213.3414.7012.89-1.33%19.43%1876669257862万128.86128.93386.04
123通化金马2023-09-18 一13.6512.5413.5213.7912.657.81%17.16%1657122223816万130.6130.67391.25
124通化金马2023-09-15 五11.8811.4012.5412.5411.8310.00%6.76%65317380376万121.13121.2362.89
125通化金马2023-09-14 四10.7010.3611.4011.4010.4110.04%9.34%902233100077万110.12110.18329.9
126通化金马2023-09-13 三9.699.4210.3610.369.699.98%13.62%1315704134031万100.07100.13299.8
127通化金马2023-09-12 二9.278.569.429.428.5710.05%7.38%71311165606万90.9991.04272.6
128通化金马2023-09-11 一7.847.788.568.567.8410.03%3.39%32792627282万82.6982.73247.71
129通化金马2023-09-08 五7.817.777.787.877.540.13%3.01%29085922419万75.1575.19225.14
130通化金马2023-09-07 四7.717.857.778.107.63-1.02%4.33%41864233031万75.0675.1224.85
131通化金马2023-09-06 三7.967.967.857.997.57-1.38%5.31%51273239807万75.8375.87227.17
132通化金马2023-09-05 二7.907.997.968.397.79-0.38%10.38%100273980877万76.8976.93230.35
133通化金马2023-09-04 一7.297.267.997.997.2610.06%10.46%101037378472万77.1877.22231.22
134通化金马2023-09-01 五7.807.477.268.227.10-2.81%10.70%103313479199万70.1370.17210.09
135通化金马2023-08-31 四6.856.797.477.476.7610.01%6.90%66656246831万72.1672.2216.17
136通化金马2023-08-30 三6.236.176.796.796.1710.05%7.23%69821146233万65.5965.62196.49
137通化金马2023-08-29 二6.256.306.176.356.16-2.06%2.85%27512717152万59.659.63178.55
138通化金马2023-08-28 一6.436.066.306.436.063.96%3.65%35220521995万60.8660.89182.31
139通化金马2023-08-25 五6.136.066.066.146.000.00%2.30%22253813487万58.5458.57175.37
140通化金马2023-08-23 三6.036.035.966.125.94-1.16%3.41%32951619817万57.5757.6172.47
141通化金马2023-08-22 二5.835.986.036.155.830.84%5.60%54065332197万58.2558.28174.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总