| 股票名称 | 代码 000756 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新华制药 | 2023-08-22 二 | 20.11 | 20.12 | 19.77 | 20.18 | 19.39 | -1.74% | 2.93% | 129062 | 25450万 | 87.19 | 133.38 | 29.36 | 2 | 新华制药 | 2023-08-23 三 | 19.70 | 19.77 | 19.16 | 20.00 | 19.16 | -3.09% | 3.03% | 133739 | 26084万 | 84.5 | 129.27 | 28.45 | 3 | 新华制药 | 2023-08-25 五 | 19.29 | 19.13 | 18.76 | 19.32 | 18.76 | -1.93% | 2.33% | 102544 | 19478万 | 82.73 | 126.57 | 26.01 | 4 | 新华制药 | 2023-08-28 一 | 19.58 | 18.76 | 19.08 | 19.78 | 18.97 | 1.71% | 3.26% | 143848 | 27927万 | 84.14 | 128.73 | 26.45 | 5 | 新华制药 | 2023-08-29 二 | 18.98 | 19.08 | 19.35 | 19.44 | 18.90 | 1.42% | 2.26% | 99480 | 19151万 | 85.33 | 130.55 | 26.83 | 6 | 新华制药 | 2023-08-30 三 | 19.30 | 19.35 | 19.37 | 19.53 | 19.15 | 0.10% | 2.29% | 100979 | 19516万 | 85.42 | 130.69 | 26.86 | 7 | 新华制药 | 2023-08-31 四 | 19.36 | 19.37 | 20.29 | 20.98 | 18.95 | 4.75% | 6.60% | 290940 | 58047万 | 89.48 | 136.89 | 28.13 | 8 | 新华制药 | 2023-09-01 五 | 19.93 | 20.29 | 19.72 | 19.99 | 19.65 | -2.81% | 3.35% | 147539 | 29142万 | 86.97 | 133.05 | 27.34 | 9 | 新华制药 | 2023-09-04 一 | 19.72 | 19.72 | 19.79 | 19.79 | 19.55 | 0.35% | 1.88% | 82960 | 16345万 | 87.28 | 133.52 | 27.44 | 10 | 新华制药 | 2023-09-05 二 | 19.73 | 19.79 | 19.56 | 19.89 | 19.51 | -1.16% | 1.98% | 87382 | 17178万 | 86.26 | 131.97 | 27.12 | 11 | 新华制药 | 2023-09-06 三 | 19.49 | 19.56 | 19.37 | 19.57 | 19.26 | -0.97% | 1.54% | 67813 | 13141万 | 85.42 | 130.69 | 26.86 | 12 | 新华制药 | 2023-09-07 四 | 19.35 | 19.37 | 19.03 | 19.36 | 19.03 | -1.76% | 1.48% | 65488 | 12537万 | 83.92 | 128.39 | 26.38 | 13 | 新华制药 | 2023-09-08 五 | 19.06 | 19.03 | 19.01 | 19.24 | 18.96 | -0.11% | 1.11% | 48808 | 9308万 | 83.84 | 128.26 | 26.36 | 14 | 新华制药 | 2023-09-11 一 | 18.96 | 19.01 | 19.27 | 19.37 | 18.93 | 1.37% | 1.95% | 86189 | 16603万 | 84.98 | 130.01 | 26.72 | 15 | 新华制药 | 2023-09-12 二 | 19.15 | 19.27 | 19.35 | 19.73 | 19.15 | 0.42% | 2.43% | 107032 | 20845万 | 85.33 | 130.55 | 26.83 | 16 | 新华制药 | 2023-09-13 三 | 19.25 | 19.35 | 19.04 | 19.34 | 18.88 | -1.60% | 1.91% | 84171 | 16050万 | 83.97 | 128.46 | 26.4 | 17 | 新华制药 | 2023-09-14 四 | 19.01 | 19.04 | 19.21 | 19.38 | 19.01 | 0.89% | 2.05% | 90495 | 17396万 | 84.72 | 129.61 | 26.63 | 18 | 新华制药 | 2023-09-15 五 | 19.20 | 19.21 | 19.72 | 19.97 | 19.04 | 2.65% | 4.84% | 213279 | 41935万 | 86.97 | 133.05 | 27.34 | 19 | 新华制药 | 2023-09-18 一 | 19.64 | 19.72 | 19.83 | 20.07 | 19.52 | 0.56% | 3.02% | 133197 | 26339万 | 87.45 | 133.79 | 27.49 | 20 | 新华制药 | 2023-09-19 二 | 19.61 | 19.83 | 19.91 | 20.30 | 19.60 | 0.40% | 3.75% | 165380 | 33107万 | 87.8 | 134.33 | 27.61 | 21 | 新华制药 | 2023-09-20 三 | 19.68 | 19.91 | 19.61 | 20.10 | 19.61 | -1.51% | 2.83% | 124863 | 24740万 | 86.48 | 132.31 | 27.19 | 22 | 新华制药 | 2023-09-21 四 | 19.51 | 19.61 | 19.23 | 19.65 | 19.20 | -1.94% | 2.07% | 91110 | 17664万 | 84.81 | 129.74 | 26.66 | 23 | 新华制药 | 2023-09-22 五 | 19.19 | 19.23 | 19.57 | 19.60 | 19.06 | 1.77% | 2.09% | 92003 | 17795万 | 86.3 | 132.04 | 27.13 | 24 | 新华制药 | 2023-09-25 一 | 19.55 | 19.57 | 20.06 | 20.30 | 19.45 | 2.50% | 4.44% | 195665 | 39269万 | 88.47 | 135.34 | 27.81 | 25 | 新华制药 | 2023-09-26 二 | 19.96 | 20.06 | 19.65 | 20.06 | 19.62 | -2.04% | 2.42% | 106621 | 21115万 | 86.66 | 132.58 | 27.24 | 26 | 新华制药 | 2023-09-27 三 | 19.69 | 19.65 | 20.00 | 20.19 | 19.68 | 1.78% | 2.71% | 119476 | 23841万 | 88.2 | 134.94 | 27.73 | 27 | 新华制药 | 2023-09-28 四 | 20.00 | 20.00 | 20.13 | 20.41 | 19.91 | 0.65% | 2.99% | 131840 | 26652万 | 88.77 | 135.81 | 27.91 | 28 | 新华制药 | 2023-10-09 一 | 20.00 | 20.13 | 20.16 | 20.40 | 19.70 | 0.15% | 2.45% | 107941 | 21621万 | 88.91 | 136.02 | 27.95 | 29 | 新华制药 | 2023-10-10 二 | 20.22 | 20.16 | 19.45 | 20.24 | 19.41 | -3.52% | 3.21% | 141450 | 27783万 | 85.78 | 131.23 | 26.97 | 30 | 新华制药 | 2023-10-11 三 | 19.58 | 19.45 | 20.28 | 21.10 | 19.58 | 4.27% | 6.45% | 284355 | 58427万 | 89.44 | 136.83 | 28.12 | 31 | 新华制药 | 2023-10-12 四 | 20.28 | 20.28 | 20.57 | 20.89 | 20.12 | 1.43% | 4.70% | 207164 | 42608万 | 90.71 | 138.78 | 28.52 | 32 | 新华制药 | 2023-10-13 五 | 20.45 | 20.57 | 22.25 | 22.63 | 20.42 | 8.17% | 13.67% | 603010 | 132168万 | 98.12 | 150.12 | 30.85 | 33 | 新华制药 | 2023-10-16 一 | 24.46 | 22.25 | 24.48 | 24.48 | 23.65 | 10.02% | 14.56% | 642137 | 156479万 | 107.96 | 165.16 | 33.94 | 34 | 新华制药 | 2023-10-17 二 | 24.02 | 24.48 | 23.43 | 24.72 | 23.08 | -4.29% | 14.43% | 636188 | 151495万 | 103.33 | 158.08 | 32.49 | 35 | 新华制药 | 2023-10-18 三 | 23.47 | 23.43 | 21.94 | 23.86 | 21.50 | -6.36% | 10.10% | 445609 | 100587万 | 96.76 | 148.03 | 30.42 | 36 | 新华制药 | 2023-10-19 四 | 22.09 | 21.94 | 19.97 | 22.22 | 19.85 | -8.98% | 10.92% | 481508 | 98562万 | 88.07 | 134.73 | 27.69 | 37 | 新华制药 | 2023-10-20 五 | 19.66 | 19.97 | 19.58 | 20.47 | 19.15 | -1.95% | 8.42% | 371411 | 72914万 | 86.35 | 132.1 | 27.15 | 38 | 新华制药 | 2023-10-23 一 | 19.40 | 19.58 | 19.14 | 19.52 | 18.95 | -2.25% | 4.84% | 213316 | 40866万 | 84.41 | 129.13 | 26.54 | 39 | 新华制药 | 2023-10-24 二 | 19.18 | 19.14 | 19.26 | 19.52 | 18.84 | 0.63% | 4.98% | 219806 | 42175万 | 84.94 | 129.94 | 26.7 | 40 | 新华制药 | 2023-10-25 三 | 19.30 | 19.26 | 19.70 | 20.05 | 19.17 | 2.28% | 6.06% | 267286 | 52622万 | 86.88 | 132.91 | 27.31 | 41 | 新华制药 | 2023-10-26 四 | 19.50 | 19.70 | 19.47 | 19.57 | 19.12 | -1.17% | 3.64% | 160702 | 31104万 | 85.86 | 131.36 | 26.99 | 42 | 新华制药 | 2023-10-27 五 | 19.48 | 19.47 | 20.21 | 20.29 | 19.11 | 3.80% | 6.00% | 264673 | 52521万 | 89.13 | 136.35 | 28.02 | 43 | 新华制药 | 2023-10-30 一 | 20.21 | 20.21 | 20.67 | 20.94 | 20.21 | 2.28% | 6.15% | 271103 | 55856万 | 91.16 | 139.46 | 27.36 | 44 | 新华制药 | 2023-10-31 二 | 20.69 | 20.67 | 21.00 | 21.50 | 20.30 | 1.60% | 9.22% | 406521 | 85519万 | 92.61 | 141.68 | 27.8 | 45 | 新华制药 | 2023-11-01 三 | 21.10 | 21.00 | 21.16 | 21.30 | 20.64 | 0.76% | 7.62% | 336011 | 70632万 | 93.32 | 142.76 | 28.01 | 46 | 新华制药 | 2023-11-02 四 | 21.09 | 21.16 | 21.03 | 21.40 | 20.80 | -0.61% | 5.34% | 235388 | 49573万 | 92.74 | 141.89 | 27.84 | 47 | 新华制药 | 2023-11-03 五 | 20.93 | 21.03 | 20.78 | 21.05 | 20.70 | -1.19% | 3.83% | 168695 | 35112万 | 91.64 | 140.2 | 27.51 | 48 | 新华制药 | 2023-11-06 一 | 20.87 | 20.78 | 20.97 | 21.27 | 20.87 | 0.91% | 4.85% | 214003 | 45040万 | 92.48 | 141.48 | 27.76 | 49 | 新华制药 | 2023-11-07 二 | 21.10 | 20.97 | 20.96 | 21.17 | 20.85 | -0.05% | 3.64% | 160741 | 33726万 | 92.43 | 141.41 | 27.74 | 50 | 新华制药 | 2023-11-08 三 | 21.26 | 20.96 | 22.94 | 23.06 | 21.05 | 9.45% | 16.88% | 744293 | 168138万 | 101.17 | 154.77 | 30.36 | 51 | 新华制药 | 2023-11-09 四 | 22.30 | 22.94 | 21.79 | 22.64 | 21.72 | -5.01% | 10.49% | 462503 | 102164万 | 96.1 | 147.01 | 28.84 | 52 | 新华制药 | 2023-11-10 五 | 21.74 | 21.79 | 21.71 | 22.20 | 21.51 | -0.37% | 5.49% | 241954 | 52755万 | 95.74 | 146.47 | 28.74 | 53 | 新华制药 | 2023-11-13 一 | 21.95 | 21.71 | 21.85 | 22.20 | 21.61 | 0.64% | 4.32% | 190397 | 41551万 | 96.36 | 147.42 | 28.92 | 54 | 新华制药 | 2023-11-14 二 | 21.90 | 21.85 | 21.80 | 21.90 | 21.51 | -0.23% | 3.71% | 163773 | 35500万 | 96.14 | 147.08 | 28.86 | 55 | 新华制药 | 2023-11-15 三 | 21.82 | 21.80 | 21.77 | 21.93 | 21.65 | -0.14% | 4.88% | 215025 | 46782万 | 96.01 | 146.88 | 28.82 | 56 | 新华制药 | 2023-11-16 四 | 21.67 | 21.77 | 21.30 | 21.68 | 21.30 | -2.16% | 3.53% | 155717 | 33327万 | 93.93 | 143.71 | 28.19 | 57 | 新华制药 | 2023-11-17 五 | 21.21 | 21.30 | 21.48 | 21.55 | 21.18 | 0.85% | 2.95% | 129974 | 27772万 | 94.73 | 144.92 | 28.43 | 58 | 新华制药 | 2023-11-20 一 | 21.43 | 21.48 | 21.58 | 21.79 | 21.39 | 0.47% | 3.12% | 137489 | 29695万 | 95.17 | 145.6 | 28.56 | 59 | 新华制药 | 2023-11-21 二 | 21.58 | 21.58 | 21.42 | 21.75 | 21.30 | -0.74% | 3.76% | 165668 | 35658万 | 94.46 | 144.52 | 28.35 | 60 | 新华制药 | 2023-11-22 三 | 21.42 | 21.42 | 22.06 | 22.39 | 21.10 | 2.99% | 8.01% | 353254 | 77020万 | 97.29 | 148.84 | 29.2 | 61 | 新华制药 | 2023-11-23 四 | 22.19 | 22.06 | 22.01 | 22.85 | 22.00 | -0.23% | 8.02% | 353594 | 79082万 | 97.07 | 148.5 | 29.13 | 62 | 新华制药 | 2023-11-24 五 | 21.71 | 22.01 | 23.10 | 23.34 | 21.71 | 4.95% | 11.83% | 521886 | 119006万 | 101.87 | 155.85 | 30.58 | 63 | 新华制药 | 2023-11-28 二 | 22.17 | 22.64 | 22.30 | 22.38 | 21.48 | -1.50% | 5.90% | 260029 | 57130万 | 98.34 | 150.45 | 29.52 | 64 | 新华制药 | 2023-11-29 三 | 22.10 | 22.30 | 21.75 | 22.19 | 21.69 | -2.47% | 3.97% | 175118 | 38348万 | 95.92 | 146.74 | 28.79 | 65 | 新华制药 | 2023-11-30 四 | 21.62 | 21.75 | 22.05 | 22.45 | 20.98 | 1.38% | 6.29% | 277224 | 60025万 | 97.24 | 148.77 | 29.19 | 66 | 新华制药 | 2023-12-01 五 | 21.90 | 22.05 | 21.66 | 22.12 | 21.50 | -1.77% | 3.91% | 172563 | 37532万 | 95.52 | 146.14 | 28.67 | 67 | 新华制药 | 2023-12-04 一 | 21.85 | 21.66 | 21.46 | 21.85 | 21.36 | -0.92% | 3.31% | 146098 | 31480万 | 94.64 | 144.79 | 28.41 | 68 | 新华制药 | 2023-12-05 二 | 21.39 | 21.46 | 21.52 | 21.78 | 21.31 | 0.28% | 3.75% | 165479 | 35632万 | 94.9 | 145.19 | 28.48 | 69 | 新华制药 | 2023-12-06 三 | 21.36 | 21.52 | 20.87 | 21.40 | 20.87 | -3.02% | 3.64% | 160509 | 33755万 | 92.04 | 140.81 | 27.62 | 70 | 新华制药 | 2023-12-07 四 | 20.87 | 20.87 | 20.34 | 20.87 | 20.18 | -2.54% | 3.87% | 170468 | 34763万 | 89.7 | 137.23 | 26.92 | 71 | 新华制药 | 2023-12-08 五 | 20.34 | 20.34 | 20.64 | 20.80 | 20.26 | 1.47% | 3.02% | 133272 | 27330万 | 91.02 | 139.25 | 27.32 | 72 | 新华制药 | 2023-12-11 一 | 20.57 | 20.64 | 20.67 | 20.78 | 20.33 | 0.15% | 1.95% | 85877 | 17624万 | 91.16 | 139.46 | 27.36 | 73 | 新华制药 | 2023-12-12 二 | 20.71 | 20.67 | 21.00 | 21.16 | 20.71 | 1.60% | 2.68% | 118024 | 24728万 | 92.61 | 141.68 | 27.8 | 74 | 新华制药 | 2023-12-13 三 | 21.26 | 21.00 | 22.20 | 22.99 | 21.20 | 5.71% | 9.93% | 437947 | 97368万 | 97.9 | 149.78 | 29.38 | 75 | 新华制药 | 2023-12-14 四 | 21.84 | 22.20 | 21.90 | 22.29 | 21.77 | -1.35% | 5.37% | 236775 | 51984万 | 96.58 | 147.76 | 28.99 | 76 | 新华制药 | 2023-12-15 五 | 21.97 | 21.90 | 21.20 | 21.99 | 21.19 | -3.20% | 4.13% | 182212 | 38880万 | 93.49 | 143.03 | 28.06 | 77 | 新华制药 | 2023-12-18 一 | 21.16 | 21.20 | 20.88 | 21.48 | 20.82 | -1.51% | 2.75% | 121273 | 25645万 | 92.08 | 140.87 | 27.64 | 78 | 新华制药 | 2023-12-19 二 | 20.80 | 20.88 | 20.58 | 20.80 | 20.29 | -1.44% | 2.40% | 105898 | 21728万 | 90.76 | 138.85 | 27.24 | 79 | 新华制药 | 2023-12-20 三 | 20.65 | 20.58 | 20.53 | 20.89 | 20.50 | -0.24% | 2.27% | 100319 | 20785万 | 90.54 | 138.51 | 27.17 | 80 | 新华制药 | 2023-12-21 四 | 20.21 | 20.53 | 20.51 | 20.56 | 19.75 | -0.10% | 2.96% | 130607 | 26272万 | 90.45 | 138.38 | 27.15 | 81 | 新华制药 | 2023-12-22 五 | 20.34 | 20.51 | 20.12 | 20.50 | 20.06 | -1.90% | 1.79% | 78809 | 15968万 | 88.73 | 135.75 | 26.63 | 82 | 新华制药 | 2023-12-25 一 | 20.00 | 20.12 | 20.18 | 20.25 | 19.94 | 0.30% | 1.28% | 56505 | 11372万 | 89 | 136.15 | 26.71 | 83 | 新华制药 | 2023-12-26 二 | 20.12 | 20.18 | 19.76 | 20.29 | 19.75 | -2.08% | 2.10% | 92534 | 18547万 | 87.14 | 133.32 | 26.16 | 84 | 新华制药 | 2023-12-27 三 | 19.76 | 19.76 | 19.84 | 19.91 | 19.55 | 0.40% | 1.57% | 69243 | 13639万 | 87.5 | 133.86 | 26.26 | 85 | 新华制药 | 2023-12-28 四 | 19.80 | 19.84 | 20.22 | 20.29 | 19.55 | 1.92% | 2.15% | 94659 | 18956万 | 89.17 | 136.42 | 26.76 | 86 | 新华制药 | 2023-12-29 五 | 20.23 | 20.22 | 20.38 | 20.49 | 20.21 | 0.79% | 2.05% | 90385 | 18429万 | 89.88 | 137.5 | 26.98 | 87 | 新华制药 | 2024-01-02 二 | 20.39 | 20.38 | 20.31 | 20.55 | 20.22 | -0.34% | 1.58% | 69659 | 14200万 | 89.57 | 137.03 | 26.88 | 88 | 新华制药 | 2024-01-03 三 | 20.09 | 20.31 | 20.50 | 20.79 | 20.01 | 0.94% | 2.57% | 113317 | 23293万 | 90.41 | 138.31 | 27.13 | 89 | 新华制药 | 2024-01-04 四 | 20.46 | 20.50 | 20.17 | 20.46 | 20.06 | -1.61% | 1.59% | 70305 | 14174万 | 88.95 | 136.08 | 26.7 | 90 | 新华制药 | 2024-01-05 五 | 20.17 | 20.17 | 19.66 | 20.18 | 19.55 | -2.53% | 2.25% | 99267 | 19689万 | 86.7 | 132.64 | 26.02 | 91 | 新华制药 | 2024-01-08 一 | 19.71 | 19.66 | 19.30 | 19.79 | 19.30 | -1.83% | 1.31% | 57603 | 11226万 | 85.11 | 130.21 | 25.55 | 92 | 新华制药 | 2024-01-09 二 | 19.41 | 19.30 | 19.45 | 19.58 | 19.22 | 0.78% | 1.19% | 52647 | 10215万 | 85.78 | 131.23 | 25.74 | 93 | 新华制药 | 2024-01-10 三 | 19.45 | 19.45 | 19.26 | 19.55 | 19.13 | -0.98% | 1.07% | 47329 | 9151万 | 84.94 | 129.94 | 25.49 | 94 | 新华制药 | 2024-01-11 四 | 19.27 | 19.26 | 19.44 | 19.64 | 19.26 | 0.93% | 1.38% | 60879 | 11805万 | 85.73 | 131.16 | 25.73 | 95 | 新华制药 | 2024-01-12 五 | 19.40 | 19.44 | 19.34 | 19.55 | 19.29 | -0.51% | 1.23% | 54176 | 10506万 | 85.29 | 130.48 | 25.6 | 96 | 新华制药 | 2024-01-15 一 | 19.30 | 19.34 | 20.17 | 20.88 | 19.13 | 4.29% | 3.15% | 141013 | 28015万 | 90.33 | 137.64 | 27 | 97 | 新华制药 | 2024-01-16 二 | 19.84 | 20.17 | 19.93 | 20.14 | 19.70 | -1.19% | 2.67% | 119461 | 23777万 | 89.25 | 136 | 26.68 | 98 | 新华制药 | 2024-01-17 三 | 19.87 | 19.93 | 19.53 | 20.17 | 19.53 | -2.01% | 2.19% | 98095 | 19513万 | 87.46 | 133.27 | 26.15 | 99 | 新华制药 | 2024-01-18 四 | 19.30 | 19.53 | 19.12 | 19.30 | 18.24 | -2.10% | 2.86% | 128277 | 24184万 | 85.63 | 130.48 | 25.6 | 100 | 新华制药 | 2024-01-19 五 | 19.00 | 19.12 | 18.70 | 19.05 | 18.70 | -2.20% | 1.42% | 63702 | 12000万 | 83.75 | 127.61 | 25.04 | 101 | 新华制药 | 2024-01-22 一 | 18.70 | 18.70 | 17.51 | 18.75 | 17.08 | -6.36% | 2.49% | 111391 | 19954万 | 78.42 | 119.49 | 23.44 | 102 | 新华制药 | 2024-01-23 二 | 17.53 | 17.51 | 17.62 | 17.66 | 17.10 | 0.63% | 1.62% | 72637 | 12703万 | 78.91 | 120.24 | 23.59 | 103 | 新华制药 | 2024-01-24 三 | 17.66 | 17.62 | 17.60 | 17.95 | 16.93 | -0.11% | 2.04% | 91517 | 15934万 | 78.82 | 120.1 | 23.56 | 104 | 新华制药 | 2024-01-25 四 | 17.77 | 17.60 | 18.19 | 18.29 | 17.51 | 3.35% | 2.59% | 115783 | 20844万 | 81.46 | 124.13 | 24.35 | 105 | 新华制药 | 2024-01-26 五 | 18.01 | 18.19 | 17.97 | 18.38 | 17.86 | -1.21% | 2.22% | 99266 | 18015万 | 80.48 | 122.63 | 24.06 | 106 | 新华制药 | 2024-01-29 一 | 18.11 | 17.97 | 17.65 | 18.26 | 17.62 | -1.78% | 1.54% | 68896 | 12329万 | 79.04 | 120.44 | 23.63 | 107 | 新华制药 | 2024-01-30 二 | 17.55 | 17.65 | 16.94 | 17.58 | 16.90 | -4.02% | 1.60% | 71520 | 12332万 | 75.86 | 115.6 | 22.68 | 108 | 新华制药 | 2024-01-31 三 | 16.88 | 16.94 | 15.75 | 16.89 | 15.71 | -7.02% | 2.91% | 130247 | 21094万 | 70.53 | 107.48 | 21.09 | 109 | 新华制药 | 2024-02-01 四 | 15.65 | 15.75 | 15.84 | 16.12 | 15.46 | 0.57% | 1.81% | 81021 | 12839万 | 70.94 | 108.09 | 21.21 | 110 | 新华制药 | 2024-02-02 五 | 15.75 | 15.84 | 14.88 | 16.16 | 14.30 | -6.06% | 3.68% | 164886 | 25027万 | 66.64 | 101.54 | 19.92 | 111 | 新华制药 | 2024-02-05 一 | 14.88 | 14.88 | 13.96 | 14.99 | 13.50 | -6.18% | 3.34% | 149429 | 21094万 | 62.52 | 95.26 | 18.69 | 112 | 新华制药 | 2024-02-06 二 | 13.68 | 13.96 | 15.19 | 15.27 | 13.45 | 8.81% | 3.42% | 153137 | 22173万 | 68.03 | 103.66 | 20.34 | 113 | 新华制药 | 2024-02-07 三 | 15.19 | 15.19 | 15.85 | 16.38 | 15.13 | 4.34% | 3.90% | 174588 | 27741万 | 70.98 | 108.16 | 21.22 | 114 | 新华制药 | 2024-02-08 四 | 15.85 | 15.85 | 16.19 | 16.45 | 15.84 | 2.15% | 2.99% | 133879 | 21721万 | 72.5 | 110.48 | 21.68 | 115 | 新华制药 | 2024-02-19 一 | 16.36 | 16.19 | 16.32 | 16.50 | 16.02 | 0.80% | 2.79% | 124934 | 20292万 | 73.09 | 111.37 | 21.85 | 116 | 新华制药 | 2024-02-20 二 | 16.16 | 16.32 | 16.78 | 16.98 | 16.03 | 2.82% | 3.41% | 152665 | 25449万 | 75.15 | 114.51 | 22.46 | 117 | 新华制药 | 2024-02-21 三 | 16.46 | 16.78 | 16.68 | 17.06 | 16.39 | -0.60% | 3.30% | 147962 | 24786万 | 74.7 | 113.83 | 22.33 | 118 | 新华制药 | 2024-02-22 四 | 16.68 | 16.68 | 16.89 | 16.96 | 16.55 | 1.26% | 2.63% | 117903 | 19788万 | 75.64 | 115.26 | 22.61 | 119 | 新华制药 | 2024-02-23 五 | 17.00 | 16.89 | 17.05 | 17.05 | 16.71 | 0.95% | 2.50% | 112021 | 18951万 | 76.36 | 116.35 | 22.83 | 120 | 新华制药 | 2024-02-26 一 | 17.04 | 17.05 | 17.12 | 17.35 | 16.91 | 0.41% | 2.30% | 103073 | 17646万 | 76.67 | 116.83 | 22.92 | 121 | 新华制药 | 2024-02-27 二 | 17.11 | 17.12 | 17.48 | 17.58 | 17.00 | 2.10% | 2.84% | 127247 | 22016万 | 78.28 | 119.28 | 23.4 | 122 | 新华制药 | 2024-02-28 三 | 17.58 | 17.48 | 16.85 | 18.15 | 16.85 | -3.60% | 4.19% | 187830 | 33136万 | 75.46 | 114.99 | 22.56 | 123 | 新华制药 | 2024-02-29 四 | 16.70 | 16.85 | 17.27 | 17.29 | 16.70 | 2.49% | 2.77% | 123987 | 21218万 | 77.34 | 117.85 | 23.12 | 124 | 新华制药 | 2024-03-01 五 | 17.21 | 17.27 | 17.41 | 17.45 | 17.07 | 0.81% | 2.19% | 98276 | 17009万 | 77.97 | 118.81 | 23.31 | 125 | 新华制药 | 2024-03-04 一 | 17.41 | 17.41 | 17.80 | 17.98 | 17.37 | 2.24% | 3.37% | 150712 | 26651万 | 79.71 | 121.47 | 23.83 | 126 | 新华制药 | 2024-03-05 二 | 17.70 | 17.80 | 17.40 | 17.71 | 17.30 | -2.25% | 2.25% | 100902 | 17622万 | 77.92 | 118.74 | 23.29 | 127 | 新华制药 | 2024-03-06 三 | 17.41 | 17.40 | 17.35 | 17.51 | 17.14 | -0.29% | 1.58% | 70911 | 12291万 | 77.7 | 118.4 | 23.23 | 128 | 新华制药 | 2024-03-07 四 | 17.28 | 17.35 | 16.87 | 17.38 | 16.86 | -2.77% | 1.86% | 83387 | 14264万 | 75.55 | 115.12 | 22.59 | 129 | 新华制药 | 2024-03-08 五 | 16.93 | 16.87 | 17.00 | 17.25 | 16.83 | 0.77% | 1.36% | 60696 | 10337万 | 76.13 | 116.01 | 22.76 | 130 | 新华制药 | 2024-03-14 四 | 17.99 | 17.65 | 17.68 | 18.29 | 17.48 | 0.17% | 3.47% | 155293 | 27740万 | 79.18 | 120.65 | 23.67 | 131 | 新华制药 | 2024-03-15 五 | 17.60 | 17.68 | 17.71 | 17.88 | 17.44 | 0.17% | 2.33% | 104147 | 18380万 | 79.31 | 120.85 | 23.71 | 132 | 新华制药 | 2024-03-18 一 | 17.67 | 17.71 | 18.07 | 18.08 | 17.58 | 2.03% | 3.25% | 145683 | 26084万 | 80.92 | 123.31 | 24.19 | 133 | 新华制药 | 2024-03-19 二 | 17.93 | 18.07 | 17.91 | 18.12 | 17.87 | -0.89% | 1.89% | 84708 | 15227万 | 80.21 | 122.22 | 23.98 | 134 | 新华制药 | 2024-03-20 三 | 17.81 | 17.91 | 18.01 | 18.11 | 17.76 | 0.56% | 1.96% | 87942 | 15784万 | 80.66 | 122.9 | 24.11 | 135 | 新华制药 | 2024-03-21 四 | 18.06 | 18.01 | 17.94 | 18.13 | 17.85 | -0.39% | 1.49% | 66712 | 11986万 | 80.34 | 122.42 | 24.02 | 136 | 新华制药 | 2024-03-22 五 | 17.88 | 17.94 | 17.35 | 17.94 | 17.31 | -3.29% | 2.01% | 89992 | 15752万 | 77.7 | 118.4 | 23.23 | 137 | 新华制药 | 2024-03-25 一 | 17.33 | 17.35 | 16.95 | 17.53 | 16.92 | -2.31% | 1.46% | 65471 | 11283万 | 75.91 | 115.67 | 22.69 | 138 | 新华制药 | 2024-03-26 二 | 16.94 | 16.95 | 16.85 | 17.08 | 16.63 | -0.59% | 1.52% | 68188 | 11497万 | 75.46 | 114.99 | 22.56 | 139 | 新华制药 | 2024-03-27 三 | 16.85 | 16.85 | 16.54 | 17.15 | 16.51 | -1.84% | 1.73% | 77368 | 13078万 | 74.07 | 112.87 | 22.14 | 140 | 新华制药 | 2024-03-28 四 | 16.39 | 16.54 | 16.62 | 16.80 | 16.27 | 0.48% | 1.54% | 69087 | 11472万 | 74.43 | 113.42 | 22.25 | 141 | 新华制药 | 2024-03-29 五 | 16.64 | 16.62 | 16.46 | 16.74 | 16.36 | -0.96% | 1.38% | 61903 | 10199万 | 73.71 | 112.32 | 22.62 | 142 | 新华制药 | 2024-04-01 一 | 16.46 | 16.46 | 17.12 | 17.14 | 16.46 | 4.01% | 2.02% | 90488 | 15277万 | 76.67 | 116.83 | 23.53 | 143 | 新华制药 | 2024-04-02 二 | 17.10 | 17.12 | 16.73 | 17.11 | 16.66 | -2.28% | 1.65% | 73913 | 12407万 | 74.92 | 114.17 | 22.99 | 144 | 新华制药 | 2024-04-03 三 | 16.73 | 16.73 | 16.57 | 16.80 | 16.44 | -0.96% | 1.12% | 49983 | 8287万 | 74.21 | 113.07 | 22.77 | 145 | 新华制药 | 2024-04-08 一 | 16.58 | 16.57 | 16.07 | 16.60 | 16.06 | -3.02% | 1.54% | 68809 | 11157万 | 71.97 | 109.66 | 22.09 | 146 | 新华制药 | 2024-04-09 二 | 16.08 | 16.07 | 16.44 | 16.45 | 15.96 | 2.30% | 1.47% | 65793 | 10681万 | 73.62 | 112.19 | 22.6 | 147 | 新华制药 | 2024-04-10 三 | 16.37 | 16.44 | 16.07 | 16.43 | 15.94 | -2.25% | 1.18% | 52634 | 8508万 | 71.97 | 109.66 | 22.09 | 148 | 新华制药 | 2024-04-11 四 | 15.95 | 16.07 | 15.91 | 16.11 | 15.85 | -1.00% | 1.03% | 46099 | 7360万 | 71.25 | 108.57 | 21.87 | 149 | 新华制药 | 2024-04-12 五 | 15.91 | 15.91 | 15.79 | 16.01 | 15.68 | -0.75% | 1.04% | 46559 | 7370万 | 70.71 | 107.75 | 21.7 | 150 | 新华制药 | 2024-04-15 一 | 15.90 | 15.79 | 15.59 | 15.95 | 15.30 | -1.27% | 1.68% | 75027 | 11715万 | 69.82 | 106.39 | 21.43 | 151 | 新华制药 | 2024-04-16 二 | 15.56 | 15.59 | 15.02 | 15.68 | 14.99 | -3.66% | 1.90% | 85223 | 12988万 | 67.26 | 102.5 | 20.64 | 152 | 新华制药 | 2024-04-17 三 | 15.03 | 15.02 | 15.48 | 15.58 | 15.03 | 3.06% | 1.50% | 66996 | 10322万 | 69.32 | 105.64 | 21.28 | 153 | 新华制药 | 2024-04-18 四 | 15.48 | 15.48 | 15.36 | 15.57 | 15.30 | -0.78% | 1.25% | 55974 | 8639万 | 68.79 | 104.82 | 21.11 | 154 | 新华制药 | 2024-04-19 五 | 15.31 | 15.36 | 15.28 | 15.45 | 15.16 | -0.52% | 1.10% | 49362 | 7537万 | 68.43 | 104.27 | 21 | 155 | 新华制药 | 2024-04-22 一 | 15.12 | 15.28 | 15.36 | 15.54 | 15.12 | 0.52% | 1.11% | 49796 | 7667万 | 68.79 | 104.82 | 21.11 | 156 | 新华制药 | 2024-04-23 二 | 15.32 | 15.36 | 15.40 | 15.47 | 15.15 | 0.26% | 1.24% | 55335 | 8491万 | 68.97 | 105.09 | 21.17 | 157 | 新华制药 | 2024-04-24 三 | 15.42 | 15.40 | 15.43 | 15.46 | 15.16 | 0.19% | 1.14% | 51228 | 7847万 | 69.1 | 105.3 | 21.21 | 158 | 新华制药 | 2024-04-25 四 | 15.43 | 15.43 | 15.64 | 15.80 | 15.36 | 1.36% | 1.91% | 85397 | 13349万 | 70.04 | 106.73 | 21.5 | 159 | 新华制药 | 2024-04-26 五 | 15.48 | 15.64 | 15.70 | 15.75 | 15.35 | 0.38% | 1.82% | 81686 | 12750万 | 70.31 | 107.14 | 22.01 | 160 | 新华制药 | 2024-04-29 一 | 15.66 | 15.70 | 16.00 | 16.00 | 15.66 | 1.91% | 1.81% | 81128 | 12908万 | 71.65 | 109.19 | 22.43 | 161 | 新华制药 | 2024-04-30 二 | 16.05 | 16.00 | 16.15 | 16.20 | 15.91 | 0.94% | 1.90% | 85233 | 13713万 | 72.33 | 110.21 | 22.64 |
|
行情刷新 | 流通股东
|