| 股票名称 | 代码 000752 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST西发 | 2024-09-06 五 | 6.64 | 6.63 | 6.74 | 6.84 | 6.61 | 1.66% | 0.69% | 18126 | 1227万 | 17.78 | 17.78 | 73.3 | 2 | ST西发 | 2024-09-05 四 | 6.53 | 6.54 | 6.63 | 6.70 | 6.53 | 1.38% | 0.58% | 15181 | 1006万 | 17.49 | 17.49 | 72.1 | 3 | ST西发 | 2024-09-04 三 | 6.60 | 6.66 | 6.54 | 6.62 | 6.45 | -1.80% | 0.84% | 22116 | 1442万 | 17.25 | 17.25 | 71.12 | 4 | ST西发 | 2024-09-03 二 | 6.71 | 6.67 | 6.66 | 6.71 | 6.60 | -0.15% | 0.62% | 16380 | 1089万 | 17.57 | 17.57 | 72.43 | 5 | ST西发 | 2024-09-02 一 | 6.74 | 6.76 | 6.67 | 6.82 | 6.63 | -1.33% | 0.70% | 18392 | 1235万 | 17.59 | 17.59 | 72.53 | 6 | ST西发 | 2024-08-30 五 | 6.70 | 6.95 | 6.76 | 6.87 | 6.70 | -2.73% | 1.17% | 30813 | 2086万 | 17.83 | 17.83 | 73.51 | 7 | ST西发 | 2024-08-29 四 | 6.96 | 6.96 | 6.95 | 7.07 | 6.94 | -0.14% | 0.57% | 15121 | 1057万 | 18.33 | 18.33 | 75.58 | 8 | ST西发 | 2024-08-28 三 | 6.86 | 6.86 | 6.96 | 7.04 | 6.83 | 1.46% | 0.44% | 11723 | 815万 | 18.36 | 18.36 | 75.69 | 9 | ST西发 | 2024-08-27 二 | 7.06 | 7.06 | 6.86 | 7.06 | 6.80 | -2.83% | 0.70% | 18575 | 1287万 | 18.09 | 18.09 | 74.6 | 10 | ST西发 | 2024-08-26 一 | 7.10 | 7.10 | 7.06 | 7.16 | 7.04 | -0.56% | 0.36% | 9564 | 677万 | 18.62 | 18.62 | 76.78 | 11 | ST西发 | 2024-08-23 五 | 7.11 | 7.13 | 7.10 | 7.17 | 7.00 | -0.42% | 0.50% | 13112 | 929万 | 18.73 | 18.73 | 543.65 | 12 | ST西发 | 2024-08-22 四 | 7.09 | 7.06 | 7.13 | 7.13 | 7.06 | 0.99% | 0.32% | 8354 | 593万 | 18.81 | 18.81 | 545.95 | 13 | ST西发 | 2024-08-21 三 | 7.06 | 7.07 | 7.06 | 7.16 | 7.04 | -0.14% | 0.25% | 6645 | 470万 | 18.62 | 18.62 | 540.59 | 14 | ST西发 | 2024-08-20 二 | 7.06 | 7.06 | 7.07 | 7.11 | 7.02 | 0.14% | 0.32% | 8418 | 594万 | 18.65 | 18.65 | 541.36 | 15 | ST西发 | 2024-08-19 一 | 7.15 | 7.17 | 7.06 | 7.21 | 7.03 | -1.53% | 0.62% | 16369 | 1168万 | 18.62 | 18.62 | 540.59 | 16 | ST西发 | 2024-08-16 五 | 7.15 | 7.18 | 7.17 | 7.26 | 7.15 | -0.14% | 0.43% | 11376 | 818万 | 18.91 | 18.91 | 549.01 | 17 | ST西发 | 2024-08-15 四 | 7.18 | 7.20 | 7.18 | 7.22 | 7.12 | -0.28% | 0.36% | 9504 | 683万 | 18.94 | 18.94 | 549.78 | 18 | ST西发 | 2024-08-14 三 | 7.15 | 7.21 | 7.20 | 7.24 | 7.12 | -0.14% | 0.40% | 10623 | 763万 | 18.99 | 18.99 | 551.31 | 19 | ST西发 | 2024-08-13 二 | 7.01 | 7.01 | 7.21 | 7.34 | 6.99 | 2.85% | 0.89% | 23388 | 1679万 | 19.02 | 19.02 | 552.08 | 20 | ST西发 | 2024-08-12 一 | 7.00 | 7.05 | 7.01 | 7.07 | 6.97 | -0.57% | 0.36% | 9616 | 674万 | 18.49 | 18.49 | 536.76 | 21 | ST西发 | 2024-08-09 五 | 7.00 | 6.97 | 7.05 | 7.09 | 6.95 | 1.15% | 0.52% | 13791 | 970万 | 18.59 | 18.59 | 539.82 | 22 | ST西发 | 2024-08-08 四 | 7.07 | 7.00 | 6.97 | 7.07 | 6.95 | -0.43% | 0.46% | 12145 | 848万 | 18.38 | 18.38 | 533.7 | 23 | ST西发 | 2024-08-07 三 | 7.01 | 7.00 | 7.00 | 7.07 | 6.97 | 0.00% | 0.44% | 11542 | 811万 | 18.46 | 18.46 | 536 | 24 | ST西发 | 2024-08-06 二 | 6.99 | 6.99 | 7.00 | 7.12 | 6.96 | 0.14% | 0.58% | 15169 | 1065万 | 18.46 | 18.46 | 536 | 25 | ST西发 | 2024-08-05 一 | 7.08 | 7.11 | 6.99 | 7.13 | 6.94 | -1.69% | 0.67% | 17744 | 1249万 | 18.44 | 18.44 | 535.23 | 26 | ST西发 | 2024-08-02 五 | 7.12 | 7.12 | 7.11 | 7.18 | 7.08 | -0.14% | 0.44% | 11549 | 823万 | 18.75 | 18.75 | 544.42 | 27 | ST西发 | 2024-08-01 四 | 7.14 | 7.15 | 7.12 | 7.21 | 7.10 | -0.42% | 0.41% | 10746 | 768万 | 18.78 | 18.78 | 545.18 | 28 | ST西发 | 2024-07-31 三 | 7.08 | 7.12 | 7.15 | 7.23 | 7.08 | 0.42% | 0.47% | 12273 | 878万 | 18.86 | 18.86 | 547.48 | 29 | ST西发 | 2024-07-30 二 | 7.25 | 7.17 | 7.12 | 7.25 | 7.07 | -0.70% | 0.57% | 15095 | 1076万 | 18.78 | 18.78 | 545.18 | 30 | ST西发 | 2024-07-29 一 | 7.07 | 7.15 | 7.17 | 7.32 | 7.05 | 0.28% | 0.58% | 15368 | 1107万 | 18.91 | 18.91 | 549.01 | 31 | ST西发 | 2024-07-26 五 | 6.85 | 6.83 | 7.15 | 7.16 | 6.85 | 4.69% | 0.88% | 23200 | 1630万 | 18.86 | 18.86 | 547.48 | 32 | ST西发 | 2024-07-25 四 | 7.02 | 7.10 | 6.83 | 7.02 | 6.80 | -3.80% | 1.16% | 30708 | 2110万 | 18.01 | 18.01 | 522.98 | 33 | ST西发 | 2024-07-24 三 | 7.27 | 7.26 | 7.10 | 7.27 | 7.09 | -2.20% | 0.67% | 17709 | 1266万 | 18.73 | 18.73 | 543.65 | 34 | ST西发 | 2024-07-23 二 | 7.15 | 7.13 | 7.26 | 7.35 | 7.06 | 1.82% | 0.95% | 25116 | 1810万 | 19.15 | 19.15 | 555.9 | 35 | ST西发 | 2024-07-22 一 | 7.01 | 7.14 | 7.13 | 7.17 | 7.01 | -0.14% | 0.77% | 20267 | 1437万 | 18.81 | 18.81 | 545.95 | 36 | ST西发 | 2024-07-19 五 | 7.46 | 7.13 | 7.14 | 7.46 | 7.12 | 0.14% | 2.54% | 66894 | 4906万 | 18.83 | 18.83 | 546.72 | 37 | *ST西发 | 2024-07-17 三 | 7.06 | 7.06 | 7.13 | 7.18 | 7.02 | 0.99% | 0.55% | 14398 | 1026万 | 18.81 | 18.81 | 545.95 | 38 | *ST西发 | 2024-07-16 二 | 7.16 | 7.20 | 7.06 | 7.20 | 7.02 | -1.94% | 0.73% | 19275 | 1369万 | 18.62 | 18.62 | 540.59 | 39 | *ST西发 | 2024-07-15 一 | 7.33 | 7.17 | 7.20 | 7.42 | 7.17 | 0.42% | 0.75% | 19898 | 1444万 | 18.99 | 18.99 | 551.31 | 40 | *ST西发 | 2024-07-12 五 | 7.33 | 7.35 | 7.17 | 7.42 | 7.09 | -2.45% | 1.44% | 37912 | 2734万 | 18.91 | 18.91 | 549.01 | 41 | *ST西发 | 2024-07-11 四 | 7.24 | 7.15 | 7.35 | 7.51 | 7.24 | 2.80% | 1.26% | 33155 | 2458万 | 19.39 | 19.39 | 562.8 | 42 | *ST西发 | 2024-07-10 三 | 7.20 | 7.24 | 7.15 | 7.24 | 7.10 | -1.24% | 0.78% | 20599 | 1474万 | 18.86 | 18.86 | 547.48 | 43 | *ST西发 | 2024-07-09 二 | 7.15 | 7.19 | 7.24 | 7.32 | 7.15 | 0.70% | 1.10% | 29074 | 2096万 | 19.1 | 19.1 | 554.37 | 44 | *ST西发 | 2024-07-08 一 | 6.81 | 6.98 | 7.19 | 7.33 | 6.81 | 3.01% | 2.11% | 55670 | 4020万 | 18.96 | 18.96 | 550.54 | 45 | *ST西发 | 2024-07-05 五 | 6.62 | 6.65 | 6.98 | 6.98 | 6.62 | 4.96% | 0.93% | 24514 | 1674万 | 18.41 | 18.41 | 534.46 | 46 | *ST西发 | 2024-07-04 四 | 6.72 | 6.72 | 6.65 | 6.77 | 6.59 | -1.04% | 0.48% | 12583 | 836万 | 17.54 | 17.54 | 509.2 | 47 | *ST西发 | 2024-07-03 三 | 6.66 | 6.72 | 6.72 | 6.82 | 6.60 | 0.00% | 0.69% | 18076 | 1211万 | 17.72 | 17.72 | 514.56 | 48 | *ST西发 | 2024-07-02 二 | 6.70 | 6.71 | 6.72 | 6.76 | 6.65 | 0.15% | 0.40% | 10590 | 712万 | 17.72 | 17.72 | 514.56 | 49 | *ST西发 | 2024-07-01 一 | 6.76 | 6.63 | 6.71 | 6.78 | 6.62 | 1.21% | 0.52% | 13669 | 914万 | 17.7 | 17.7 | 513.79 | 50 | *ST西发 | 2024-06-28 五 | 6.62 | 6.62 | 6.63 | 6.68 | 6.57 | 0.15% | 0.46% | 12177 | 806万 | 17.49 | 17.49 | 507.66 | 51 | *ST西发 | 2024-06-27 四 | 6.57 | 6.56 | 6.62 | 6.66 | 6.48 | 0.91% | 0.64% | 16922 | 1112万 | 17.46 | 17.46 | 506.9 | 52 | *ST西发 | 2024-06-26 三 | 6.56 | 6.76 | 6.56 | 6.62 | 6.45 | -2.96% | 0.90% | 23609 | 1543万 | 17.3 | 17.3 | 502.3 | 53 | *ST西发 | 2024-06-25 二 | 6.94 | 6.87 | 6.76 | 6.94 | 6.67 | -1.60% | 1.30% | 34238 | 2324万 | 17.83 | 17.83 | 517.62 | 54 | *ST西发 | 2024-06-24 一 | 6.74 | 6.69 | 6.87 | 6.93 | 6.63 | 2.69% | 1.77% | 46629 | 3188万 | 18.12 | 18.12 | 526.04 | 55 | *ST西发 | 2024-06-21 五 | 6.62 | 6.61 | 6.69 | 6.76 | 6.57 | 1.21% | 0.97% | 25617 | 1715万 | 17.65 | 17.65 | 512.26 | 56 | *ST西发 | 2024-06-20 四 | 6.51 | 6.49 | 6.61 | 6.76 | 6.45 | 1.85% | 1.14% | 30068 | 1992万 | 17.43 | 17.43 | 506.13 | 57 | *ST西发 | 2024-06-19 三 | 6.46 | 6.46 | 6.49 | 6.57 | 6.38 | 0.46% | 0.73% | 19318 | 1253万 | 17.12 | 17.12 | 496.94 | 58 | *ST西发 | 2024-06-18 二 | 6.51 | 6.57 | 6.46 | 6.59 | 6.32 | -1.67% | 0.96% | 25363 | 1646万 | 17.04 | 17.04 | 494.65 | 59 | *ST西发 | 2024-06-17 一 | 6.63 | 6.69 | 6.57 | 6.77 | 6.57 | -1.79% | 0.63% | 16527 | 1098万 | 17.33 | 17.33 | 503.07 | 60 | *ST西发 | 2024-06-14 五 | 6.63 | 6.62 | 6.69 | 6.88 | 6.60 | 1.06% | 0.72% | 18997 | 1271万 | 17.65 | 17.65 | 512.26 | 61 | *ST西发 | 2024-06-13 四 | 6.57 | 6.57 | 6.62 | 6.70 | 6.51 | 0.76% | 0.53% | 13929 | 922万 | 17.46 | 17.46 | 506.9 | 62 | *ST西发 | 2024-06-12 三 | 6.55 | 6.62 | 6.57 | 6.90 | 6.55 | -0.76% | 1.05% | 27713 | 1858万 | 17.33 | 17.33 | 503.07 | 63 | *ST西发 | 2024-06-11 二 | 6.35 | 6.33 | 6.62 | 6.65 | 6.02 | 4.58% | 1.51% | 39947 | 2597万 | 17.46 | 17.46 | 506.9 | 64 | *ST西发 | 2024-06-07 五 | 6.16 | 6.20 | 6.33 | 6.35 | 6.16 | 2.10% | 0.55% | 14480 | 912万 | 16.7 | 16.7 | 484.69 | 65 | *ST西发 | 2024-06-06 四 | 6.34 | 6.36 | 6.20 | 6.39 | 6.04 | -2.52% | 0.93% | 24651 | 1523万 | 16.35 | 16.35 | 474.74 | 66 | *ST西发 | 2024-06-05 三 | 6.41 | 6.47 | 6.36 | 6.53 | 6.28 | -1.70% | 0.65% | 17263 | 1099万 | 16.78 | 16.78 | 486.99 | 67 | *ST西发 | 2024-06-04 二 | 6.48 | 6.48 | 6.47 | 6.65 | 6.28 | -0.15% | 0.61% | 15988 | 1043万 | 17.07 | 17.07 | 495.41 | 68 | *ST西发 | 2024-06-03 一 | 6.60 | 6.70 | 6.48 | 6.71 | 6.48 | -3.28% | 0.61% | 16142 | 1060万 | 17.09 | 17.09 | 496.18 | 69 | *ST西发 | 2024-05-31 五 | 6.73 | 6.75 | 6.70 | 6.78 | 6.57 | -0.74% | 0.73% | 19241 | 1281万 | 17.67 | 17.67 | 513.02 | 70 | *ST西发 | 2024-05-30 四 | 6.88 | 6.56 | 6.75 | 6.89 | 6.70 | 2.90% | 1.27% | 33559 | 2284万 | 17.8 | 17.8 | 516.85 | 71 | *ST西发 | 2024-05-29 三 | 6.68 | 6.86 | 6.56 | 6.74 | 6.52 | -4.37% | 1.50% | 39602 | 2615万 | 17.3 | 17.3 | 502.3 | 72 | *ST西发 | 2024-05-28 二 | 6.59 | 6.54 | 6.86 | 6.87 | 6.58 | 4.89% | 2.06% | 54424 | 3698万 | 18.09 | 18.09 | 525.28 | 73 | *ST西发 | 2024-05-27 一 | 6.24 | 6.23 | 6.54 | 6.54 | 6.22 | 4.98% | 1.94% | 51157 | 3325万 | 17.25 | 17.25 | 500.77 | 74 | *ST西发 | 2024-05-24 五 | 6.00 | 6.01 | 6.23 | 6.25 | 5.92 | 3.66% | 0.83% | 21907 | 1341万 | 16.43 | 16.43 | 477.04 | 75 | *ST西发 | 2024-05-23 四 | 6.15 | 6.25 | 6.01 | 6.23 | 5.96 | -3.84% | 1.11% | 29149 | 1769万 | 15.85 | 15.85 | 460.19 | 76 | *ST西发 | 2024-05-22 三 | 6.36 | 6.33 | 6.25 | 6.39 | 6.22 | -1.26% | 0.59% | 15524 | 974万 | 16.48 | 16.48 | 478.57 | 77 | *ST西发 | 2024-05-21 二 | 6.39 | 6.40 | 6.33 | 6.45 | 6.26 | -1.09% | 0.68% | 18017 | 1143万 | 16.7 | 16.7 | 484.69 | 78 | *ST西发 | 2024-05-20 一 | 6.30 | 6.29 | 6.40 | 6.53 | 6.13 | 1.75% | 1.22% | 32310 | 2025万 | 16.88 | 16.88 | 490.05 | 79 | *ST西发 | 2024-05-17 五 | 6.36 | 6.35 | 6.29 | 6.46 | 6.28 | -0.94% | 0.59% | 15651 | 992万 | 16.59 | 16.59 | 481.63 | 80 | *ST西发 | 2024-05-16 四 | 6.45 | 6.47 | 6.35 | 6.50 | 6.35 | -1.85% | 0.72% | 18884 | 1210万 | 16.75 | 16.75 | 486.22 | 81 | *ST西发 | 2024-05-15 三 | 6.50 | 6.43 | 6.47 | 6.68 | 6.40 | 0.62% | 0.79% | 20721 | 1349万 | 17.07 | 17.07 | 495.41 | 82 | *ST西发 | 2024-05-14 二 | 6.41 | 6.44 | 6.43 | 6.59 | 6.33 | -0.16% | 0.70% | 18342 | 1194万 | 16.96 | 16.96 | 492.35 | 83 | *ST西发 | 2024-05-13 一 | 6.20 | 6.22 | 6.44 | 6.52 | 6.20 | 3.54% | 0.85% | 22417 | 1437万 | 16.99 | 16.99 | 493.12 | 84 | *ST西发 | 2024-05-10 五 | 6.30 | 6.31 | 6.22 | 6.32 | 6.14 | -1.43% | 0.54% | 14112 | 879万 | 16.41 | 16.41 | 476.27 | 85 | *ST西发 | 2024-05-09 四 | 6.01 | 6.06 | 6.31 | 6.36 | 6.01 | 4.13% | 1.18% | 31089 | 1957万 | 16.64 | 16.64 | 483.16 | 86 | *ST西发 | 2024-05-08 三 | 6.20 | 6.32 | 6.06 | 6.28 | 6.02 | -4.11% | 1.05% | 27614 | 1698万 | 15.98 | 15.98 | 464.02 | 87 | *ST西发 | 2024-05-06 一 | 6.69 | 6.69 | 6.38 | 6.81 | 6.36 | -4.63% | 2.16% | 57053 | 3707万 | 16.83 | 16.83 | 488.52 | 88 | *ST西发 | 2024-04-30 二 | 6.93 | 6.60 | 6.69 | 6.93 | 6.60 | 1.36% | 2.49% | 65769 | 4457万 | 17.65 | 17.65 | 512.26 | 89 | *ST西发 | 2024-04-29 一 | 6.60 | 6.29 | 6.60 | 6.60 | 6.60 | 4.93% | 0.16% | 4135 | 273万 | 17.41 | 17.41 | 505.37 | 90 | *ST西发 | 2024-04-26 五 | 5.97 | 5.99 | 6.29 | 6.29 | 5.94 | 5.01% | 1.34% | 35232 | 2192万 | 16.59 | 16.59 | -21.68 | 91 | *ST西发 | 2024-04-25 四 | 6.05 | 5.79 | 5.99 | 6.08 | 5.84 | 3.45% | 1.42% | 37413 | 2247万 | 15.8 | 15.8 | -20.64 | 92 | *ST西发 | 2024-04-24 三 | 5.51 | 5.51 | 5.79 | 5.79 | 5.51 | 5.08% | 0.40% | 10529 | 602万 | 15.27 | 15.27 | -19.95 | 93 | *ST西发 | 2024-04-23 二 | 5.24 | 5.25 | 5.51 | 5.51 | 5.24 | 4.95% | 1.12% | 29485 | 1612万 | 14.53 | 14.53 | -18.99 | 94 | *ST西发 | 2024-04-22 一 | 5.51 | 5.53 | 5.25 | 5.53 | 5.25 | -5.06% | 1.03% | 27203 | 1460万 | 13.85 | 13.85 | -18.09 | 95 | *ST西发 | 2024-04-19 五 | 5.45 | 5.50 | 5.53 | 5.61 | 5.45 | 0.55% | 0.55% | 14602 | 809万 | 14.59 | 14.59 | -19.06 | 96 | *ST西发 | 2024-04-18 四 | 5.67 | 5.70 | 5.50 | 5.70 | 5.43 | -3.51% | 0.87% | 22897 | 1260万 | 14.51 | 14.51 | -18.95 | 97 | *ST西发 | 2024-04-17 三 | 5.64 | 5.65 | 5.70 | 5.79 | 5.54 | 0.88% | 0.56% | 14862 | 849万 | 15.03 | 15.03 | -19.64 | 98 | *ST西发 | 2024-04-16 二 | 5.66 | 5.75 | 5.65 | 5.84 | 5.46 | -1.74% | 1.24% | 32769 | 1820万 | 14.9 | 14.9 | -19.47 | 99 | *ST西发 | 2024-04-15 一 | 5.89 | 6.05 | 5.75 | 6.06 | 5.75 | -4.96% | 1.07% | 28210 | 1635万 | 15.17 | 15.17 | -19.82 | 100 | *ST西发 | 2024-04-12 五 | 6.03 | 6.11 | 6.05 | 6.14 | 6.03 | -0.98% | 0.59% | 15565 | 947万 | 15.96 | 15.96 | -20.85 | 101 | *ST西发 | 2024-04-11 四 | 5.81 | 5.84 | 6.11 | 6.12 | 5.66 | 4.62% | 1.15% | 30357 | 1806万 | 16.12 | 16.12 | -21.06 | 102 | *ST西发 | 2024-04-10 三 | 6.10 | 6.14 | 5.84 | 6.13 | 5.83 | -4.89% | 1.40% | 36966 | 2181万 | 15.4 | 15.4 | -20.13 | 103 | *ST西发 | 2024-04-09 二 | 6.13 | 6.16 | 6.14 | 6.19 | 6.11 | -0.32% | 0.39% | 10208 | 627万 | 16.19 | 16.19 | -21.16 | 104 | *ST西发 | 2024-04-08 一 | 6.28 | 6.31 | 6.16 | 6.29 | 6.12 | -2.38% | 0.93% | 24631 | 1523万 | 16.25 | 16.25 | -21.23 | 105 | *ST西发 | 2024-04-03 三 | 6.22 | 6.23 | 6.31 | 6.40 | 6.14 | 1.28% | 0.93% | 24463 | 1531万 | 16.64 | 16.64 | -21.75 | 106 | *ST西发 | 2024-04-02 二 | 6.27 | 6.27 | 6.23 | 6.32 | 6.15 | -0.64% | 0.71% | 18822 | 1176万 | 16.43 | 16.43 | -21.47 | 107 | *ST西发 | 2024-04-01 一 | 6.33 | 6.28 | 6.27 | 6.33 | 6.22 | -0.16% | 0.68% | 17946 | 1123万 | 16.54 | 16.54 | -21.61 | 108 | *ST西发 | 2024-03-29 五 | 6.38 | 6.27 | 6.28 | 6.38 | 6.24 | 0.16% | 0.63% | 16576 | 1043万 | 16.56 | 16.56 | -21.64 | 109 | *ST西发 | 2024-03-28 四 | 6.21 | 6.20 | 6.27 | 6.31 | 6.19 | 1.13% | 0.82% | 21540 | 1347万 | 16.54 | 16.54 | -21.61 | 110 | *ST西发 | 2024-03-27 三 | 6.32 | 6.32 | 6.20 | 6.32 | 6.16 | -1.90% | 0.58% | 15240 | 949万 | 16.35 | 16.35 | -21.37 | 111 | *ST西发 | 2024-03-26 二 | 6.41 | 6.42 | 6.32 | 6.41 | 6.13 | -1.56% | 1.21% | 31829 | 1995万 | 16.67 | 16.67 | -21.78 | 112 | *ST西发 | 2024-03-25 一 | 6.54 | 6.50 | 6.42 | 6.60 | 6.39 | -1.23% | 0.75% | 19711 | 1274万 | 16.93 | 16.93 | -22.13 | 113 | *ST西发 | 2024-03-22 五 | 6.54 | 6.54 | 6.50 | 6.65 | 6.39 | -0.61% | 1.46% | 38429 | 2513万 | 17.14 | 17.14 | -22.4 | 114 | *ST西发 | 2024-03-21 四 | 6.41 | 6.44 | 6.54 | 6.59 | 6.39 | 1.55% | 1.37% | 36182 | 2348万 | 17.25 | 17.25 | -22.54 | 115 | *ST西发 | 2024-03-20 三 | 6.43 | 6.39 | 6.44 | 6.53 | 6.40 | 0.78% | 0.97% | 25685 | 1659万 | 16.99 | 16.99 | -22.19 | 116 | *ST西发 | 2024-03-19 二 | 6.43 | 6.39 | 6.39 | 6.62 | 6.39 | 0.00% | 1.16% | 30661 | 1981万 | 16.85 | 16.85 | -22.02 | 117 | *ST西发 | 2024-03-18 一 | 6.39 | 6.73 | 6.39 | 6.73 | 6.39 | -5.05% | 2.69% | 71000 | 4593万 | 16.85 | 16.85 | -22.02 | 118 | *ST西发 | 2024-03-15 五 | 6.68 | 6.64 | 6.73 | 6.95 | 6.53 | 1.36% | 1.97% | 52072 | 3543万 | 17.75 | 17.75 | -23.19 | 119 | *ST西发 | 2024-03-14 四 | 6.31 | 6.32 | 6.64 | 6.64 | 6.24 | 5.06% | 1.80% | 47502 | 3102万 | 17.51 | 17.51 | -22.88 | 120 | *ST西发 | 2024-03-08 五 | 6.30 | 6.29 | 6.29 | 6.44 | 6.28 | 0.00% | 0.71% | 18715 | 1186万 | 16.59 | 16.59 | -21.68 | 121 | *ST西发 | 2024-03-07 四 | 6.40 | 6.48 | 6.29 | 6.48 | 6.27 | -2.93% | 1.38% | 36380 | 2316万 | 16.59 | 16.59 | -21.68 | 122 | *ST西发 | 2024-03-06 三 | 6.27 | 6.26 | 6.48 | 6.56 | 6.27 | 3.51% | 1.23% | 32356 | 2083万 | 17.09 | 17.09 | -22.33 | 123 | *ST西发 | 2024-03-05 二 | 6.45 | 6.48 | 6.26 | 6.48 | 6.26 | -3.40% | 1.40% | 36957 | 2345万 | 16.51 | 16.51 | -21.57 | 124 | *ST西发 | 2024-03-04 一 | 6.49 | 6.51 | 6.48 | 6.60 | 6.25 | -0.46% | 1.32% | 34863 | 2246万 | 17.09 | 17.09 | -22.33 | 125 | *ST西发 | 2024-03-01 五 | 6.57 | 6.58 | 6.51 | 6.60 | 6.45 | -1.06% | 0.90% | 23615 | 1537万 | 17.17 | 17.17 | -22.44 | 126 | *ST西发 | 2024-02-29 四 | 6.46 | 6.50 | 6.58 | 6.67 | 6.45 | 1.23% | 1.33% | 35024 | 2290万 | 17.36 | 17.36 | -22.68 | 127 | *ST西发 | 2024-02-28 三 | 6.60 | 6.84 | 6.50 | 6.87 | 6.50 | -4.97% | 2.35% | 62049 | 4128万 | 17.14 | 17.14 | -22.4 | 128 | *ST西发 | 2024-02-27 二 | 6.90 | 6.82 | 6.84 | 7.16 | 6.80 | 0.29% | 2.55% | 67224 | 4688万 | 18.04 | 18.04 | -23.57 | 129 | *ST西发 | 2024-02-26 一 | 6.70 | 6.88 | 6.82 | 6.99 | 6.70 | -0.87% | 2.33% | 61496 | 4207万 | 17.99 | 17.99 | -23.5 | 130 | *ST西发 | 2024-02-23 五 | 6.87 | 6.55 | 6.88 | 6.88 | 6.68 | 5.04% | 3.45% | 90891 | 6211万 | 18.15 | 18.15 | -23.71 | 131 | *ST西发 | 2024-02-22 四 | 6.55 | 6.24 | 6.55 | 6.55 | 6.55 | 4.97% | 0.11% | 2917 | 191万 | 17.28 | 17.28 | -22.57 | 132 | *ST西发 | 2024-02-21 三 | 6.24 | 5.94 | 6.24 | 6.24 | 6.24 | 5.05% | 0.06% | 1602 | 100万 | 16.46 | 16.46 | -21.51 | 133 | *ST西发 | 2024-02-20 二 | 5.94 | 5.66 | 5.94 | 5.94 | 5.94 | 4.95% | 0.14% | 3808 | 226万 | 15.67 | 15.67 | -20.47 | 134 | *ST西发 | 2024-02-19 一 | 5.40 | 5.39 | 5.66 | 5.66 | 5.40 | 5.01% | 0.58% | 15429 | 866万 | 14.93 | 14.93 | -19.51 | 135 | *ST西发 | 2024-02-08 四 | 5.38 | 5.55 | 5.39 | 5.59 | 5.27 | -2.88% | 2.39% | 63148 | 3364万 | 14.22 | 14.22 | -18.58 | 136 | *ST西发 | 2024-02-07 三 | 5.55 | 5.84 | 5.55 | 5.87 | 5.55 | -4.97% | 2.16% | 57088 | 3211万 | 14.64 | 14.64 | -19.13 | 137 | *ST西发 | 2024-02-06 二 | 5.84 | 6.15 | 5.84 | 6.00 | 5.84 | -5.04% | 1.92% | 50513 | 2960万 | 15.4 | 15.4 | -20.13 | 138 | *ST西发 | 2024-02-05 一 | 6.43 | 6.47 | 6.15 | 6.43 | 6.15 | -4.95% | 0.90% | 23727 | 1462万 | 16.22 | 16.22 | -21.19 | 139 | *ST西发 | 2024-02-02 五 | 6.71 | 6.77 | 6.47 | 6.77 | 6.43 | -4.43% | 1.70% | 44921 | 2931万 | 17.07 | 17.07 | -22.3 | 140 | *ST西发 | 2024-02-01 四 | 6.80 | 6.68 | 6.77 | 6.97 | 6.76 | 1.35% | 1.15% | 30441 | 2084万 | 17.86 | 17.86 | -23.33 | 141 | *ST西发 | 2024-01-31 三 | 6.56 | 6.88 | 6.68 | 6.87 | 6.56 | -2.91% | 1.63% | 43112 | 2885万 | 17.62 | 17.62 | -23.02 | 142 | *ST西发 | 2024-01-30 二 | 6.92 | 6.92 | 6.88 | 6.97 | 6.83 | -0.58% | 0.74% | 19545 | 1346万 | 18.15 | 18.15 | -23.71 | 143 | *ST西发 | 2024-01-29 一 | 6.91 | 6.91 | 6.92 | 7.10 | 6.86 | 0.14% | 1.50% | 39578 | 2766万 | 18.25 | 18.25 | -23.85 | 144 | *ST西发 | 2024-01-26 五 | 7.06 | 7.07 | 6.91 | 7.09 | 6.90 | -2.26% | 1.55% | 40846 | 2852万 | 18.23 | 18.23 | -23.81 | 145 | *ST西发 | 2024-01-25 四 | 6.99 | 7.19 | 7.07 | 7.14 | 6.99 | -1.67% | 1.46% | 38587 | 2725万 | 18.65 | 18.65 | -24.37 | 146 | *ST西发 | 2024-01-24 三 | 7.36 | 7.03 | 7.19 | 7.36 | 7.16 | 2.28% | 1.79% | 47226 | 3426万 | 18.96 | 18.96 | -24.78 | 147 | *ST西发 | 2024-01-23 二 | 6.82 | 6.90 | 7.03 | 7.04 | 6.77 | 1.88% | 0.97% | 25626 | 1769万 | 18.54 | 18.54 | -24.23 | 148 | *ST西发 | 2024-01-22 一 | 7.04 | 7.06 | 6.90 | 7.04 | 6.85 | -2.27% | 1.11% | 29166 | 2026万 | 18.2 | 18.2 | -23.78 | 149 | *ST西发 | 2024-01-19 五 | 7.04 | 7.04 | 7.06 | 7.10 | 6.97 | 0.28% | 0.80% | 21121 | 1487万 | 18.62 | 18.62 | -24.33 | 150 | *ST西发 | 2024-01-18 四 | 7.04 | 7.00 | 7.04 | 7.11 | 6.95 | 0.57% | 0.99% | 26093 | 1830万 | 18.57 | 18.57 | -24.26 | 151 | *ST西发 | 2024-01-17 三 | 7.10 | 7.21 | 7.00 | 7.17 | 6.97 | -2.91% | 1.79% | 47151 | 3316万 | 18.46 | 18.46 | -24.12 | 152 | *ST西发 | 2024-01-16 二 | 7.29 | 7.34 | 7.21 | 7.33 | 7.15 | -1.77% | 1.32% | 34692 | 2507万 | 19.02 | 19.02 | -24.85 | 153 | *ST西发 | 2024-01-15 一 | 7.26 | 7.29 | 7.34 | 7.38 | 7.20 | 0.69% | 1.40% | 36894 | 2693万 | 19.36 | 19.36 | -25.3 | 154 | *ST西发 | 2024-01-12 五 | 7.12 | 7.15 | 7.29 | 7.36 | 7.11 | 1.96% | 1.74% | 46009 | 3325万 | 19.23 | 19.23 | -25.12 | 155 | *ST西发 | 2024-01-11 四 | 7.16 | 7.17 | 7.15 | 7.20 | 7.04 | -0.28% | 1.41% | 37116 | 2641万 | 18.86 | 18.86 | -24.64 | 156 | *ST西发 | 2024-01-10 三 | 7.02 | 7.07 | 7.17 | 7.19 | 7.01 | 1.41% | 1.58% | 41547 | 2952万 | 18.91 | 18.91 | -24.71 | 157 | *ST西发 | 2024-01-09 二 | 7.21 | 7.22 | 7.07 | 7.30 | 7.04 | -2.08% | 1.32% | 34893 | 2497万 | 18.65 | 18.65 | -24.37 | 158 | *ST西发 | 2024-01-08 一 | 7.40 | 7.37 | 7.22 | 7.46 | 7.04 | -2.04% | 2.25% | 59356 | 4269万 | 19.04 | 19.04 | -24.88 | 159 | *ST西发 | 2024-01-05 五 | 7.29 | 7.33 | 7.37 | 7.55 | 7.27 | 0.55% | 2.08% | 54950 | 4060万 | 19.44 | 19.44 | -25.4 | 160 | *ST西发 | 2024-01-04 四 | 7.24 | 7.14 | 7.33 | 7.49 | 7.18 | 2.66% | 2.63% | 69251 | 5103万 | 19.33 | 19.33 | -25.26 | 161 | *ST西发 | 2024-01-03 三 | 7.10 | 7.22 | 7.14 | 7.30 | 7.10 | -1.11% | 1.85% | 48852 | 3518万 | 18.83 | 18.83 | -24.61 | 162 | *ST西发 | 2024-01-02 二 | 7.11 | 7.06 | 7.22 | 7.32 | 7.03 | 2.27% | 2.44% | 64304 | 4635万 | 19.04 | 19.04 | -24.88 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sz000752.gif)
![](http://image.sinajs.cn/newchart/daily/n/sz000752.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sz000752.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sz000752.gif)
![](http://f9.eastmoney.com/ct/000752/sz000752_F10_TZPJ.png) |