| 股票名称 | 代码 000752 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST西发 | 2024-04-19 五 | 5.45 | 5.50 | 5.53 | 5.61 | 5.45 | 0.55% | 0.55% | 14602 | 809万 | 14.59 | 14.59 | -19.06 | 2 | *ST西发 | 2024-04-18 四 | 5.67 | 5.70 | 5.50 | 5.70 | 5.43 | -3.51% | 0.87% | 22897 | 1260万 | 14.51 | 14.51 | -18.95 | 3 | *ST西发 | 2024-04-17 三 | 5.64 | 5.65 | 5.70 | 5.79 | 5.54 | 0.88% | 0.56% | 14862 | 849万 | 15.03 | 15.03 | -19.64 | 4 | *ST西发 | 2024-04-16 二 | 5.66 | 5.75 | 5.65 | 5.84 | 5.46 | -1.74% | 1.24% | 32769 | 1820万 | 14.9 | 14.9 | -19.47 | 5 | *ST西发 | 2024-04-15 一 | 5.89 | 6.05 | 5.75 | 6.06 | 5.75 | -4.96% | 1.07% | 28210 | 1635万 | 15.17 | 15.17 | -19.82 | 6 | *ST西发 | 2024-04-12 五 | 6.03 | 6.11 | 6.05 | 6.14 | 6.03 | -0.98% | 0.59% | 15565 | 947万 | 15.96 | 15.96 | -20.85 | 7 | *ST西发 | 2024-04-11 四 | 5.81 | 5.84 | 6.11 | 6.12 | 5.66 | 4.62% | 1.15% | 30357 | 1806万 | 16.12 | 16.12 | -21.06 | 8 | *ST西发 | 2024-04-10 三 | 6.10 | 6.14 | 5.84 | 6.13 | 5.83 | -4.89% | 1.40% | 36966 | 2181万 | 15.4 | 15.4 | -20.13 | 9 | *ST西发 | 2024-04-09 二 | 6.13 | 6.16 | 6.14 | 6.19 | 6.11 | -0.32% | 0.39% | 10208 | 627万 | 16.19 | 16.19 | -21.16 | 10 | *ST西发 | 2024-04-08 一 | 6.28 | 6.31 | 6.16 | 6.29 | 6.12 | -2.38% | 0.93% | 24631 | 1523万 | 16.25 | 16.25 | -21.23 | 11 | *ST西发 | 2024-04-03 三 | 6.22 | 6.23 | 6.31 | 6.40 | 6.14 | 1.28% | 0.93% | 24463 | 1531万 | 16.64 | 16.64 | -21.75 | 12 | *ST西发 | 2024-04-02 二 | 6.27 | 6.27 | 6.23 | 6.32 | 6.15 | -0.64% | 0.71% | 18822 | 1176万 | 16.43 | 16.43 | -21.47 | 13 | *ST西发 | 2024-04-01 一 | 6.33 | 6.28 | 6.27 | 6.33 | 6.22 | -0.16% | 0.68% | 17946 | 1123万 | 16.54 | 16.54 | -21.61 | 14 | *ST西发 | 2024-03-29 五 | 6.38 | 6.27 | 6.28 | 6.38 | 6.24 | 0.16% | 0.63% | 16576 | 1043万 | 16.56 | 16.56 | -21.64 | 15 | *ST西发 | 2024-03-28 四 | 6.21 | 6.20 | 6.27 | 6.31 | 6.19 | 1.13% | 0.82% | 21540 | 1347万 | 16.54 | 16.54 | -21.61 | 16 | *ST西发 | 2024-03-27 三 | 6.32 | 6.32 | 6.20 | 6.32 | 6.16 | -1.90% | 0.58% | 15240 | 949万 | 16.35 | 16.35 | -21.37 | 17 | *ST西发 | 2024-03-26 二 | 6.41 | 6.42 | 6.32 | 6.41 | 6.13 | -1.56% | 1.21% | 31829 | 1995万 | 16.67 | 16.67 | -21.78 | 18 | *ST西发 | 2024-03-25 一 | 6.54 | 6.50 | 6.42 | 6.60 | 6.39 | -1.23% | 0.75% | 19711 | 1274万 | 16.93 | 16.93 | -22.13 | 19 | *ST西发 | 2024-03-22 五 | 6.54 | 6.54 | 6.50 | 6.65 | 6.39 | -0.61% | 1.46% | 38429 | 2513万 | 17.14 | 17.14 | -22.4 | 20 | *ST西发 | 2024-03-21 四 | 6.41 | 6.44 | 6.54 | 6.59 | 6.39 | 1.55% | 1.37% | 36182 | 2348万 | 17.25 | 17.25 | -22.54 | 21 | *ST西发 | 2024-03-20 三 | 6.43 | 6.39 | 6.44 | 6.53 | 6.40 | 0.78% | 0.97% | 25685 | 1659万 | 16.99 | 16.99 | -22.19 | 22 | *ST西发 | 2024-03-19 二 | 6.43 | 6.39 | 6.39 | 6.62 | 6.39 | 0.00% | 1.16% | 30661 | 1981万 | 16.85 | 16.85 | -22.02 | 23 | *ST西发 | 2024-03-18 一 | 6.39 | 6.73 | 6.39 | 6.73 | 6.39 | -5.05% | 2.69% | 71000 | 4593万 | 16.85 | 16.85 | -22.02 | 24 | *ST西发 | 2024-03-15 五 | 6.68 | 6.64 | 6.73 | 6.95 | 6.53 | 1.36% | 1.97% | 52072 | 3543万 | 17.75 | 17.75 | -23.19 | 25 | *ST西发 | 2024-03-14 四 | 6.31 | 6.32 | 6.64 | 6.64 | 6.24 | 5.06% | 1.80% | 47502 | 3102万 | 17.51 | 17.51 | -22.88 | 26 | *ST西发 | 2024-03-08 五 | 6.30 | 6.29 | 6.29 | 6.44 | 6.28 | 0.00% | 0.71% | 18715 | 1186万 | 16.59 | 16.59 | -21.68 | 27 | *ST西发 | 2024-03-07 四 | 6.40 | 6.48 | 6.29 | 6.48 | 6.27 | -2.93% | 1.38% | 36380 | 2316万 | 16.59 | 16.59 | -21.68 | 28 | *ST西发 | 2024-03-06 三 | 6.27 | 6.26 | 6.48 | 6.56 | 6.27 | 3.51% | 1.23% | 32356 | 2083万 | 17.09 | 17.09 | -22.33 | 29 | *ST西发 | 2024-03-05 二 | 6.45 | 6.48 | 6.26 | 6.48 | 6.26 | -3.40% | 1.40% | 36957 | 2345万 | 16.51 | 16.51 | -21.57 | 30 | *ST西发 | 2024-03-04 一 | 6.49 | 6.51 | 6.48 | 6.60 | 6.25 | -0.46% | 1.32% | 34863 | 2246万 | 17.09 | 17.09 | -22.33 | 31 | *ST西发 | 2024-03-01 五 | 6.57 | 6.58 | 6.51 | 6.60 | 6.45 | -1.06% | 0.90% | 23615 | 1537万 | 17.17 | 17.17 | -22.44 | 32 | *ST西发 | 2024-02-29 四 | 6.46 | 6.50 | 6.58 | 6.67 | 6.45 | 1.23% | 1.33% | 35024 | 2290万 | 17.36 | 17.36 | -22.68 | 33 | *ST西发 | 2024-02-28 三 | 6.60 | 6.84 | 6.50 | 6.87 | 6.50 | -4.97% | 2.35% | 62049 | 4128万 | 17.14 | 17.14 | -22.4 | 34 | *ST西发 | 2024-02-27 二 | 6.90 | 6.82 | 6.84 | 7.16 | 6.80 | 0.29% | 2.55% | 67224 | 4688万 | 18.04 | 18.04 | -23.57 | 35 | *ST西发 | 2024-02-26 一 | 6.70 | 6.88 | 6.82 | 6.99 | 6.70 | -0.87% | 2.33% | 61496 | 4207万 | 17.99 | 17.99 | -23.5 | 36 | *ST西发 | 2024-02-23 五 | 6.87 | 6.55 | 6.88 | 6.88 | 6.68 | 5.04% | 3.45% | 90891 | 6211万 | 18.15 | 18.15 | -23.71 | 37 | *ST西发 | 2024-02-22 四 | 6.55 | 6.24 | 6.55 | 6.55 | 6.55 | 4.97% | 0.11% | 2917 | 191万 | 17.28 | 17.28 | -22.57 | 38 | *ST西发 | 2024-02-21 三 | 6.24 | 5.94 | 6.24 | 6.24 | 6.24 | 5.05% | 0.06% | 1602 | 100万 | 16.46 | 16.46 | -21.51 | 39 | *ST西发 | 2024-02-20 二 | 5.94 | 5.66 | 5.94 | 5.94 | 5.94 | 4.95% | 0.14% | 3808 | 226万 | 15.67 | 15.67 | -20.47 | 40 | *ST西发 | 2024-02-19 一 | 5.40 | 5.39 | 5.66 | 5.66 | 5.40 | 5.01% | 0.58% | 15429 | 866万 | 14.93 | 14.93 | -19.51 | 41 | *ST西发 | 2024-02-08 四 | 5.38 | 5.55 | 5.39 | 5.59 | 5.27 | -2.88% | 2.39% | 63148 | 3364万 | 14.22 | 14.22 | -18.58 | 42 | *ST西发 | 2024-02-07 三 | 5.55 | 5.84 | 5.55 | 5.87 | 5.55 | -4.97% | 2.16% | 57088 | 3211万 | 14.64 | 14.64 | -19.13 | 43 | *ST西发 | 2024-02-06 二 | 5.84 | 6.15 | 5.84 | 6.00 | 5.84 | -5.04% | 1.92% | 50513 | 2960万 | 15.4 | 15.4 | -20.13 | 44 | *ST西发 | 2024-02-05 一 | 6.43 | 6.47 | 6.15 | 6.43 | 6.15 | -4.95% | 0.90% | 23727 | 1462万 | 16.22 | 16.22 | -21.19 | 45 | *ST西发 | 2024-02-02 五 | 6.71 | 6.77 | 6.47 | 6.77 | 6.43 | -4.43% | 1.70% | 44921 | 2931万 | 17.07 | 17.07 | -22.3 | 46 | *ST西发 | 2024-02-01 四 | 6.80 | 6.68 | 6.77 | 6.97 | 6.76 | 1.35% | 1.15% | 30441 | 2084万 | 17.86 | 17.86 | -23.33 | 47 | *ST西发 | 2024-01-31 三 | 6.56 | 6.88 | 6.68 | 6.87 | 6.56 | -2.91% | 1.63% | 43112 | 2885万 | 17.62 | 17.62 | -23.02 | 48 | *ST西发 | 2024-01-30 二 | 6.92 | 6.92 | 6.88 | 6.97 | 6.83 | -0.58% | 0.74% | 19545 | 1346万 | 18.15 | 18.15 | -23.71 | 49 | *ST西发 | 2024-01-29 一 | 6.91 | 6.91 | 6.92 | 7.10 | 6.86 | 0.14% | 1.50% | 39578 | 2766万 | 18.25 | 18.25 | -23.85 | 50 | *ST西发 | 2024-01-26 五 | 7.06 | 7.07 | 6.91 | 7.09 | 6.90 | -2.26% | 1.55% | 40846 | 2852万 | 18.23 | 18.23 | -23.81 | 51 | *ST西发 | 2024-01-25 四 | 6.99 | 7.19 | 7.07 | 7.14 | 6.99 | -1.67% | 1.46% | 38587 | 2725万 | 18.65 | 18.65 | -24.37 | 52 | *ST西发 | 2024-01-24 三 | 7.36 | 7.03 | 7.19 | 7.36 | 7.16 | 2.28% | 1.79% | 47226 | 3426万 | 18.96 | 18.96 | -24.78 | 53 | *ST西发 | 2024-01-23 二 | 6.82 | 6.90 | 7.03 | 7.04 | 6.77 | 1.88% | 0.97% | 25626 | 1769万 | 18.54 | 18.54 | -24.23 | 54 | *ST西发 | 2024-01-22 一 | 7.04 | 7.06 | 6.90 | 7.04 | 6.85 | -2.27% | 1.11% | 29166 | 2026万 | 18.2 | 18.2 | -23.78 | 55 | *ST西发 | 2024-01-19 五 | 7.04 | 7.04 | 7.06 | 7.10 | 6.97 | 0.28% | 0.80% | 21121 | 1487万 | 18.62 | 18.62 | -24.33 | 56 | *ST西发 | 2024-01-18 四 | 7.04 | 7.00 | 7.04 | 7.11 | 6.95 | 0.57% | 0.99% | 26093 | 1830万 | 18.57 | 18.57 | -24.26 | 57 | *ST西发 | 2024-01-17 三 | 7.10 | 7.21 | 7.00 | 7.17 | 6.97 | -2.91% | 1.79% | 47151 | 3316万 | 18.46 | 18.46 | -24.12 | 58 | *ST西发 | 2024-01-16 二 | 7.29 | 7.34 | 7.21 | 7.33 | 7.15 | -1.77% | 1.32% | 34692 | 2507万 | 19.02 | 19.02 | -24.85 | 59 | *ST西发 | 2024-01-15 一 | 7.26 | 7.29 | 7.34 | 7.38 | 7.20 | 0.69% | 1.40% | 36894 | 2693万 | 19.36 | 19.36 | -25.3 | 60 | *ST西发 | 2024-01-12 五 | 7.12 | 7.15 | 7.29 | 7.36 | 7.11 | 1.96% | 1.74% | 46009 | 3325万 | 19.23 | 19.23 | -25.12 | 61 | *ST西发 | 2024-01-11 四 | 7.16 | 7.17 | 7.15 | 7.20 | 7.04 | -0.28% | 1.41% | 37116 | 2641万 | 18.86 | 18.86 | -24.64 | 62 | *ST西发 | 2024-01-10 三 | 7.02 | 7.07 | 7.17 | 7.19 | 7.01 | 1.41% | 1.58% | 41547 | 2952万 | 18.91 | 18.91 | -24.71 | 63 | *ST西发 | 2024-01-09 二 | 7.21 | 7.22 | 7.07 | 7.30 | 7.04 | -2.08% | 1.32% | 34893 | 2497万 | 18.65 | 18.65 | -24.37 | 64 | *ST西发 | 2024-01-08 一 | 7.40 | 7.37 | 7.22 | 7.46 | 7.04 | -2.04% | 2.25% | 59356 | 4269万 | 19.04 | 19.04 | -24.88 | 65 | *ST西发 | 2024-01-05 五 | 7.29 | 7.33 | 7.37 | 7.55 | 7.27 | 0.55% | 2.08% | 54950 | 4060万 | 19.44 | 19.44 | -25.4 | 66 | *ST西发 | 2024-01-04 四 | 7.24 | 7.14 | 7.33 | 7.49 | 7.18 | 2.66% | 2.63% | 69251 | 5103万 | 19.33 | 19.33 | -25.26 | 67 | *ST西发 | 2024-01-03 三 | 7.10 | 7.22 | 7.14 | 7.30 | 7.10 | -1.11% | 1.85% | 48852 | 3518万 | 18.83 | 18.83 | -24.61 | 68 | *ST西发 | 2024-01-02 二 | 7.11 | 7.06 | 7.22 | 7.32 | 7.03 | 2.27% | 2.44% | 64304 | 4635万 | 19.04 | 19.04 | -24.88 | 69 | *ST西发 | 2023-12-29 五 | 6.85 | 6.78 | 7.06 | 7.10 | 6.81 | 4.13% | 2.13% | 56228 | 3915万 | 18.62 | 18.62 | -24.33 | 70 | *ST西发 | 2023-12-28 四 | 6.68 | 6.70 | 6.78 | 6.88 | 6.60 | 1.19% | 1.55% | 40983 | 2778万 | 17.88 | 17.88 | -23.37 | 71 | *ST西发 | 2023-12-27 三 | 6.90 | 6.97 | 6.70 | 6.93 | 6.67 | -3.87% | 1.81% | 47680 | 3214万 | 17.67 | 17.67 | -23.09 | 72 | *ST西发 | 2023-12-26 二 | 6.81 | 6.87 | 6.97 | 7.16 | 6.79 | 1.46% | 1.86% | 49080 | 3420万 | 18.38 | 18.38 | -24.02 | 73 | *ST西发 | 2023-12-25 一 | 6.50 | 6.62 | 6.87 | 6.94 | 6.46 | 3.78% | 2.49% | 65736 | 4406万 | 18.12 | 18.12 | -23.68 | 74 | *ST西发 | 2023-12-22 五 | 6.95 | 6.97 | 6.62 | 6.96 | 6.62 | -5.02% | 3.51% | 92680 | 6198万 | 17.46 | 17.46 | -22.81 | 75 | *ST西发 | 2023-12-21 四 | 7.00 | 6.96 | 6.97 | 7.10 | 6.94 | 0.14% | 1.81% | 47798 | 3340万 | 18.38 | 18.38 | -24.02 | 76 | *ST西发 | 2023-12-20 三 | 7.07 | 7.15 | 6.96 | 7.14 | 6.96 | -2.66% | 1.67% | 44027 | 3094万 | 18.36 | 18.36 | -23.99 | 77 | *ST西发 | 2023-12-19 二 | 7.26 | 7.00 | 7.15 | 7.30 | 7.04 | 2.14% | 2.25% | 59299 | 4249万 | 18.86 | 18.86 | -24.64 | 78 | *ST西发 | 2023-12-18 一 | 7.12 | 7.18 | 7.00 | 7.18 | 6.98 | -2.51% | 1.67% | 44162 | 3103万 | 18.46 | 18.46 | -24.12 | 79 | *ST西发 | 2023-12-15 五 | 6.93 | 7.02 | 7.18 | 7.20 | 6.93 | 2.28% | 2.48% | 65462 | 4631万 | 18.94 | 18.94 | -24.74 | 80 | *ST西发 | 2023-12-14 四 | 7.18 | 7.14 | 7.02 | 7.19 | 7.02 | -1.68% | 1.63% | 43121 | 3053万 | 18.52 | 18.52 | -24.19 | 81 | *ST西发 | 2023-12-13 三 | 7.15 | 7.13 | 7.14 | 7.22 | 7.09 | 0.14% | 1.53% | 40449 | 2890万 | 18.83 | 18.83 | -24.61 | 82 | *ST西发 | 2023-12-12 二 | 7.16 | 7.18 | 7.13 | 7.25 | 7.07 | -0.70% | 1.92% | 50664 | 3616万 | 18.81 | 18.81 | -24.57 | 83 | *ST西发 | 2023-12-11 一 | 7.24 | 7.23 | 7.18 | 7.24 | 7.00 | -0.69% | 2.39% | 62943 | 4486万 | 18.94 | 18.94 | -24.74 | 84 | *ST西发 | 2023-12-08 五 | 7.48 | 7.21 | 7.23 | 7.48 | 7.23 | 0.28% | 2.59% | 68209 | 4998万 | 19.07 | 19.07 | -24.92 | 85 | *ST西发 | 2023-12-07 四 | 7.50 | 7.57 | 7.21 | 7.52 | 7.19 | -4.76% | 4.12% | 108598 | 7948万 | 19.02 | 19.02 | -24.85 | 86 | *ST西发 | 2023-12-06 三 | 7.39 | 7.32 | 7.57 | 7.69 | 7.34 | 3.42% | 5.58% | 147116 | 11137万 | 19.97 | 19.97 | -26.09 | 87 | *ST西发 | 2023-12-05 二 | 7.31 | 7.32 | 7.32 | 7.40 | 7.21 | 0.00% | 2.75% | 72633 | 5315万 | 19.31 | 19.31 | -25.23 | 88 | *ST西发 | 2023-12-04 一 | 7.06 | 7.04 | 7.32 | 7.34 | 7.06 | 3.98% | 3.37% | 88976 | 6467万 | 19.31 | 19.31 | -25.23 | 89 | *ST西发 | 2023-12-01 五 | 7.13 | 7.12 | 7.04 | 7.19 | 7.04 | -1.12% | 2.73% | 71958 | 5096万 | 18.57 | 18.57 | -24.26 | 90 | *ST西发 | 2023-11-30 四 | 7.13 | 7.12 | 7.12 | 7.19 | 6.95 | 0.00% | 2.74% | 72307 | 5125万 | 18.78 | 18.78 | -24.54 | 91 | *ST西发 | 2023-11-29 三 | 7.22 | 7.32 | 7.12 | 7.30 | 7.10 | -2.73% | 2.07% | 54642 | 3925万 | 18.78 | 18.78 | -24.54 | 92 | *ST西发 | 2023-11-28 二 | 7.39 | 7.33 | 7.32 | 7.43 | 7.05 | -0.14% | 2.92% | 77048 | 5615万 | 19.31 | 19.31 | -25.23 | 93 | *ST西发 | 2023-11-24 五 | 7.07 | 7.12 | 7.33 | 7.43 | 7.07 | 2.95% | 3.33% | 87733 | 6405万 | 19.33 | 19.33 | -25.26 | 94 | *ST西发 | 2023-11-23 四 | 7.25 | 7.36 | 7.12 | 7.43 | 7.03 | -3.26% | 2.95% | 77718 | 5561万 | 18.78 | 18.78 | -24.54 | 95 | *ST西发 | 2023-11-22 三 | 7.30 | 7.32 | 7.36 | 7.58 | 7.21 | 0.55% | 4.03% | 106328 | 7853万 | 19.41 | 19.41 | -25.37 | 96 | *ST西发 | 2023-11-21 二 | 6.91 | 6.99 | 7.32 | 7.33 | 6.91 | 4.72% | 5.03% | 132555 | 9605万 | 19.31 | 19.31 | -25.23 | 97 | *ST西发 | 2023-11-20 一 | 6.61 | 6.96 | 6.99 | 7.16 | 6.61 | 0.43% | 6.97% | 183918 | 12540万 | 18.44 | 18.44 | -24.09 | 98 | *ST西发 | 2023-11-17 五 | 6.96 | 7.33 | 6.96 | 7.00 | 6.96 | -5.05% | 4.00% | 105462 | 7342万 | 18.36 | 18.36 | -23.99 | 99 | *ST西发 | 2023-11-16 四 | 7.40 | 7.71 | 7.33 | 7.64 | 7.33 | -4.93% | 6.85% | 180564 | 13417万 | 19.33 | 19.33 | -25.26 | 100 | *ST西发 | 2023-11-15 三 | 7.91 | 7.93 | 7.71 | 8.33 | 7.70 | -2.77% | 10.00% | 263719 | 21233万 | 20.34 | 20.34 | -26.57 | 101 | *ST西发 | 2023-11-14 二 | 7.50 | 7.55 | 7.93 | 7.93 | 7.43 | 5.03% | 4.46% | 117553 | 9064万 | 20.92 | 20.92 | -27.33 | 102 | *ST西发 | 2023-11-13 一 | 7.45 | 7.34 | 7.55 | 7.62 | 7.18 | 2.86% | 6.42% | 169206 | 12554万 | 19.91 | 19.91 | -26.02 | 103 | *ST西发 | 2023-11-10 五 | 7.06 | 6.99 | 7.34 | 7.34 | 6.95 | 5.01% | 6.05% | 159583 | 11532万 | 19.36 | 19.36 | -25.3 | 104 | *ST西发 | 2023-11-09 四 | 6.91 | 6.92 | 6.99 | 7.15 | 6.90 | 1.01% | 4.50% | 118672 | 8349万 | 18.44 | 18.44 | -24.09 | 105 | *ST西发 | 2023-11-08 三 | 7.13 | 7.21 | 6.92 | 7.21 | 6.90 | -4.02% | 6.20% | 163578 | 11497万 | 18.25 | 18.25 | -23.85 | 106 | *ST西发 | 2023-11-07 二 | 7.00 | 7.14 | 7.21 | 7.39 | 7.00 | 0.98% | 6.61% | 174307 | 12525万 | 19.02 | 19.02 | -24.85 | 107 | *ST西发 | 2023-11-06 一 | 7.60 | 7.46 | 7.14 | 7.82 | 7.09 | -4.29% | 9.68% | 255257 | 18656万 | 18.83 | 18.83 | -24.61 | 108 | *ST西发 | 2023-11-03 五 | 7.09 | 7.10 | 7.46 | 7.46 | 6.98 | 5.07% | 7.52% | 198384 | 14502万 | 19.68 | 19.68 | -25.71 | 109 | *ST西发 | 2023-11-02 四 | 6.70 | 6.76 | 7.10 | 7.10 | 6.66 | 5.03% | 7.74% | 204104 | 14222万 | 18.73 | 18.73 | -24.47 | 110 | *ST西发 | 2023-11-01 三 | 6.83 | 6.89 | 6.76 | 6.86 | 6.55 | -1.89% | 6.11% | 161243 | 10787万 | 17.83 | 17.83 | -23.3 | 111 | *ST西发 | 2023-10-31 二 | 7.03 | 6.83 | 6.89 | 7.16 | 6.88 | 0.88% | 5.18% | 136535 | 9547万 | 18.17 | 18.17 | -23.75 | 112 | *ST西发 | 2023-10-30 一 | 6.77 | 7.03 | 6.83 | 6.95 | 6.68 | -2.84% | 8.03% | 211883 | 14281万 | 18.01 | 18.01 | -27.1 | 113 | *ST西发 | 2023-10-27 五 | 7.68 | 7.40 | 7.03 | 7.69 | 7.03 | -5.00% | 9.61% | 253595 | 18322万 | 18.54 | 18.54 | -27.89 | 114 | *ST西发 | 2023-10-26 四 | 7.20 | 7.05 | 7.40 | 7.40 | 7.20 | 4.96% | 5.44% | 143598 | 10600万 | 19.52 | 19.52 | -29.36 | 115 | *ST西发 | 2023-10-25 三 | 7.28 | 7.41 | 7.05 | 7.40 | 7.04 | -4.86% | 8.27% | 218223 | 15643万 | 18.59 | 18.59 | -27.97 | 116 | *ST西发 | 2023-10-24 二 | 7.34 | 7.65 | 7.41 | 7.73 | 7.27 | -3.14% | 9.87% | 260207 | 19170万 | 19.54 | 19.54 | -29.4 | 117 | *ST西发 | 2023-10-23 一 | 7.73 | 8.05 | 7.65 | 7.84 | 7.65 | -4.97% | 3.73% | 98422 | 7576万 | 20.18 | 20.18 | -30.35 | 118 | *ST西发 | 2023-10-20 五 | 7.99 | 8.09 | 8.05 | 8.40 | 7.73 | -0.49% | 10.98% | 289637 | 23253万 | 21.23 | 21.23 | -31.94 | 119 | *ST西发 | 2023-10-19 四 | 7.35 | 7.70 | 8.09 | 8.09 | 7.32 | 5.06% | 12.10% | 319154 | 24520万 | 21.34 | 21.34 | -32.1 | 120 | *ST西发 | 2023-10-18 三 | 7.78 | 8.11 | 7.70 | 7.87 | 7.70 | -5.06% | 5.96% | 157138 | 12140万 | 20.31 | 20.31 | -30.55 | 121 | *ST西发 | 2023-10-17 二 | 8.68 | 8.54 | 8.11 | 8.75 | 8.11 | -5.04% | 11.66% | 307666 | 25457万 | 21.39 | 21.39 | -32.18 | 122 | *ST西发 | 2023-10-16 一 | 8.54 | 8.13 | 8.54 | 8.54 | 8.38 | 5.04% | 6.63% | 174848 | 14909万 | 22.52 | 22.52 | -33.89 | 123 | *ST西发 | 2023-10-13 五 | 8.13 | 8.56 | 8.13 | 8.78 | 8.13 | -5.02% | 17.93% | 472979 | 39019万 | 21.44 | 21.44 | -32.26 | 124 | *ST西发 | 2023-10-12 四 | 8.56 | 9.01 | 8.56 | 8.56 | 8.56 | -4.99% | 0.70% | 18351 | 1571万 | 22.58 | 22.58 | -33.97 | 125 | *ST西发 | 2023-10-11 三 | 9.01 | 9.48 | 9.01 | 9.01 | 9.01 | -4.96% | 1.26% | 33192 | 2991万 | 23.76 | 23.76 | -35.75 | 126 | *ST西发 | 2023-10-10 二 | 9.49 | 9.98 | 9.48 | 10.48 | 9.48 | -5.01% | 21.15% | 557877 | 54826万 | 25 | 25 | -37.62 | 127 | *ST西发 | 2023-10-09 一 | 9.98 | 10.50 | 9.98 | 10.30 | 9.98 | -4.95% | 10.81% | 285188 | 28485万 | 26.32 | 26.32 | -39.6 | 128 | *ST西发 | 2023-09-28 四 | 10.50 | 11.05 | 10.50 | 10.50 | 10.50 | -4.98% | 0.17% | 4613 | 484万 | 27.69 | 27.69 | -41.66 | 129 | *ST西发 | 2023-09-27 三 | 11.05 | 11.63 | 11.05 | 11.05 | 11.05 | -4.99% | 0.18% | 4680 | 517万 | 29.15 | 29.15 | -43.85 | 130 | *ST西发 | 2023-09-26 二 | 11.63 | 12.24 | 11.63 | 11.63 | 11.63 | -4.98% | 0.26% | 6984 | 812万 | 30.68 | 30.68 | -46.15 | 131 | *ST西发 | 2023-09-25 一 | 12.24 | 12.88 | 12.24 | 12.34 | 12.24 | -4.97% | 3.66% | 96496 | 11812万 | 32.28 | 32.28 | -48.57 | 132 | *ST西发 | 2023-09-22 五 | 12.94 | 12.32 | 12.88 | 12.94 | 11.70 | 4.55% | 18.56% | 489408 | 60432万 | 33.97 | 33.97 | -51.11 | 133 | *ST西发 | 2023-09-21 四 | 12.22 | 11.73 | 12.32 | 12.32 | 12.15 | 5.03% | 2.08% | 54844 | 6719万 | 32.5 | 32.5 | -48.88 | 134 | *ST西发 | 2023-09-20 三 | 11.73 | 11.17 | 11.73 | 11.73 | 11.40 | 5.01% | 5.01% | 132272 | 15488万 | 30.94 | 30.94 | -46.54 | 135 | *ST西发 | 2023-09-19 二 | 10.94 | 10.64 | 11.17 | 11.17 | 10.87 | 4.98% | 2.94% | 77658 | 8593万 | 29.46 | 29.46 | -44.32 | 136 | *ST西发 | 2023-09-18 一 | 10.64 | 10.13 | 10.64 | 10.64 | 10.00 | 5.03% | 15.91% | 419618 | 44396万 | 28.06 | 28.06 | -42.22 | 137 | *ST西发 | 2023-09-15 五 | 10.13 | 9.65 | 10.13 | 10.13 | 10.13 | 4.97% | 0.29% | 7678 | 778万 | 26.72 | 26.72 | -40.19 | 138 | *ST西发 | 2023-09-14 四 | 9.65 | 9.19 | 9.65 | 9.65 | 9.65 | 5.01% | 0.21% | 5446 | 526万 | 25.45 | 25.45 | -38.29 | 139 | *ST西发 | 2023-09-13 三 | 9.00 | 8.75 | 9.19 | 9.19 | 8.88 | 5.03% | 5.84% | 154103 | 14065万 | 24.24 | 24.24 | -36.46 | 140 | *ST西发 | 2023-09-12 二 | 8.75 | 8.33 | 8.75 | 8.75 | 8.70 | 5.04% | 5.71% | 150684 | 13184万 | 23.08 | 23.08 | -34.72 | 141 | *ST西发 | 2023-09-11 一 | 8.33 | 7.93 | 8.33 | 8.33 | 8.33 | 5.04% | 0.83% | 21907 | 1825万 | 21.97 | 21.97 | -33.05 | 142 | *ST西发 | 2023-09-08 五 | 8.12 | 8.12 | 7.93 | 8.12 | 7.75 | -2.34% | 6.94% | 183006 | 14546万 | 20.92 | 20.92 | -31.47 | 143 | *ST西发 | 2023-09-07 四 | 7.94 | 7.84 | 8.12 | 8.19 | 7.65 | 3.57% | 7.99% | 210695 | 16849万 | 21.42 | 21.42 | -32.22 | 144 | *ST西发 | 2023-09-06 三 | 7.98 | 8.25 | 7.84 | 8.25 | 7.84 | -4.97% | 11.72% | 309151 | 24525万 | 20.68 | 20.68 | -31.11 | 145 | *ST西发 | 2023-09-05 二 | 8.21 | 8.19 | 8.25 | 8.60 | 8.01 | 0.73% | 14.46% | 381333 | 31913万 | 21.76 | 21.76 | -32.74 | 146 | *ST西发 | 2023-09-04 一 | 7.90 | 7.80 | 8.19 | 8.19 | 7.90 | 5.00% | 2.73% | 72029 | 5809万 | 21.6 | 21.6 | -32.5 | 147 | *ST西发 | 2023-09-01 五 | 7.09 | 7.43 | 7.80 | 7.80 | 7.06 | 4.98% | 11.11% | 292959 | 21709万 | 20.57 | 20.57 | -30.95 | 148 | *ST西发 | 2023-08-31 四 | 7.72 | 7.82 | 7.43 | 7.72 | 7.43 | -4.99% | 9.10% | 240079 | 17968万 | 19.6 | 19.6 | -29.48 | 149 | *ST西发 | 2023-08-30 三 | 7.69 | 7.80 | 7.82 | 8.09 | 7.50 | 0.26% | 10.80% | 284921 | 22246万 | 20.63 | 20.63 | -31.03 | 150 | *ST西发 | 2023-08-29 二 | 7.29 | 7.43 | 7.80 | 7.80 | 7.06 | 4.98% | 11.79% | 310854 | 22767万 | 20.57 | 20.57 | -30.95 | 151 | *ST西发 | 2023-08-28 一 | 7.70 | 7.82 | 7.43 | 7.70 | 7.43 | -4.99% | 7.03% | 185411 | 13878万 | 19.6 | 19.6 | -30.27 | 152 | *ST西发 | 2023-08-25 五 | 7.82 | 8.23 | 7.82 | 8.27 | 7.82 | -4.98% | 9.57% | 252461 | 19930万 | 20.63 | 20.63 | -31.86 | 153 | *ST西发 | 2023-08-23 三 | 8.66 | 9.12 | 8.66 | 8.72 | 8.66 | -5.04% | 1.65% | 43451 | 3764万 | 22.84 | 22.84 | -35.28 | 154 | *ST西发 | 2023-08-22 二 | 9.12 | 9.60 | 9.12 | 9.50 | 9.12 | -5.00% | 9.54% | 251686 | 23185万 | 24.05 | 24.05 | -37.16 |
|
行情刷新 | 流通股东
|