12:56:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000750开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国海证券2024-03-28 四3.303.303.313.353.290.30%0.65%35609711817万180.21211.3864.65
2国海证券2024-03-27 三3.363.363.303.373.30-1.79%0.56%30507310187万179.67210.7464.45
3国海证券2024-03-26 二3.373.363.363.393.340.00%0.60%32919411074万182.94214.5865.63
4国海证券2024-03-25 一3.423.443.363.443.36-2.33%0.90%49024216661万182.94214.5865.63
5国海证券2024-03-22 五3.503.513.443.523.44-1.99%0.85%46483916105万187.29219.6867.19
6国海证券2024-03-21 四3.513.513.513.553.490.00%0.77%41921614761万191.1224.1568.56
7国海证券2024-03-20 三3.503.503.513.533.470.29%0.70%38313113419万191.1224.1568.56
8国海证券2024-03-19 二3.553.573.503.563.49-1.96%0.91%49281717360万190.56223.5268.36
9国海证券2024-03-18 一3.513.533.573.603.501.13%1.95%106314837696万194.37227.9969.73
10国海证券2024-03-15 五3.433.443.533.633.432.62%1.99%108374838176万192.19225.4368.95
11国海证券2024-03-14 四3.463.463.443.483.42-0.58%0.65%35535412270万187.29219.6867.19
12国海证券2024-03-08 五3.453.453.463.473.420.29%0.61%33323311479万188.38220.9667.8
13国海证券2024-03-07 四3.473.483.453.513.43-0.86%0.97%52840618353万187.84220.3267.6
14国海证券2024-03-06 三3.483.483.483.533.460.00%0.77%41815614600万189.47222.2468.19
15国海证券2024-03-05 二3.503.513.483.513.46-0.85%0.81%43857615277万189.47222.2468.19
16国海证券2024-03-04 一3.533.553.513.543.48-1.13%0.88%47917716781万191.1224.1568.78
17国海证券2024-03-01 五3.563.563.553.583.50-0.28%1.17%63574122475万193.28226.7169.56
18国海证券2024-02-29 四3.453.463.563.563.432.89%1.37%74332526125万193.83227.3569.76
19国海证券2024-02-28 三3.513.523.463.643.46-1.70%2.49%135727648331万188.38220.9667.8
20国海证券2024-02-27 二3.393.393.523.543.383.83%1.79%97380433764万191.65224.7968.97
21国海证券2024-02-26 一3.423.433.393.443.39-1.17%0.90%48731116642万184.57216.4966.43
22国海证券2024-02-23 五3.413.423.433.443.380.29%1.13%61373420968万186.75219.0567.21
23国海证券2024-02-22 四3.383.403.423.433.370.59%0.87%47135316026万186.2218.4167.01
24国海证券2024-02-21 三3.363.383.403.483.330.59%1.42%77214926328万185.11217.1366.62
25国海证券2024-02-20 二3.343.363.383.423.300.60%1.08%58633119703万184.02215.8566.23
26国海证券2024-02-19 一3.423.403.363.423.32-1.18%1.17%63557421321万182.94214.5865.84
27国海证券2024-02-08 四3.413.433.403.553.38-0.87%2.33%126638944023万185.11217.1363.83
28国海证券2024-02-07 三3.233.263.433.433.235.21%2.11%114661338644万186.75219.0564.39
29国海证券2024-02-06 二2.983.013.263.292.978.31%1.50%81426225705万177.49208.1961.2
30国海证券2024-02-05 一3.083.113.013.122.96-3.22%1.18%64455519546万163.88192.2256.51
31国海证券2024-02-02 五3.203.203.113.233.03-2.81%1.28%69427121721万169.32198.6158.39
32国海证券2024-02-01 四3.223.233.203.273.17-0.93%0.93%50646516301万174.22204.3660.07
33国海证券2024-01-31 三3.293.303.233.333.22-2.12%0.80%43618214264万175.86206.2760.64
34国海证券2024-01-30 二3.353.373.303.383.29-2.08%0.70%38201412795万179.67210.7461.95
35国海证券2024-01-29 一3.433.423.373.443.36-1.46%0.83%44983815272万183.48215.2163.27
36国海证券2024-01-26 五3.403.423.423.463.380.00%1.13%61471021065万186.2218.4164.21
37国海证券2024-01-25 四3.373.383.423.443.351.18%1.32%71749024372万186.2218.4164.21
38国海证券2024-01-24 三3.283.263.383.413.223.68%1.23%66920522140万184.02215.8563.45
39国海证券2024-01-23 二3.183.193.263.303.142.19%0.79%42797613843万177.49208.1961.2
40国海证券2024-01-22 一3.293.303.193.323.16-3.33%0.73%39736912915万173.68203.7259.89
41国海证券2024-01-19 五3.323.353.303.333.29-1.49%0.47%2543118425万179.67210.7461.95
42国海证券2024-01-18 四3.333.333.353.363.250.60%0.83%45299214925万182.39213.9462.89
43国海证券2024-01-17 三3.363.383.333.393.33-1.48%0.49%2675298991万181.3212.6662.52
44国海证券2024-01-16 二3.383.393.383.413.32-0.29%0.97%52650417713万184.02215.8563.45
45国海证券2024-01-15 一3.383.393.393.423.360.00%0.42%2288157758万184.57216.4963.64
46国海证券2024-01-12 五3.403.423.393.443.39-0.88%0.37%1991706797万184.57216.4963.64
47国海证券2024-01-11 四3.373.373.423.443.361.48%0.39%2123507231万186.2218.4164.21
48国海证券2024-01-10 三3.383.393.373.413.36-0.59%0.31%1702245755万183.48215.2163.27
49国海证券2024-01-09 二3.393.393.393.433.370.00%0.41%2207297506万184.57216.4963.64
50国海证券2024-01-08 一3.463.463.393.463.39-2.02%0.49%2681129179万184.57216.4963.64
51国海证券2024-01-05 五3.473.483.463.523.44-0.57%0.54%29626010319万188.38220.9664.96
52国海证券2024-01-04 四3.513.513.483.513.45-0.85%0.37%2015237006万189.47222.2465.33
53国海证券2024-01-03 三3.503.503.513.533.490.29%0.40%2167147615万191.1224.1565.89
54国海证券2024-01-02 二3.543.543.503.553.50-1.13%0.39%2130597505万190.56223.5265.71
55国海证券2023-12-29 五3.553.553.543.563.52-0.28%0.56%30259910729万192.74226.0766.46
56国海证券2023-12-28 四3.483.483.553.563.472.01%0.65%35412812514万193.28226.7166.65
57国海证券2023-12-27 三3.423.423.483.533.401.75%0.63%34115011835万189.47222.2465.33
58国海证券2023-12-26 二3.433.433.423.453.41-0.29%0.39%2141997336万186.2218.4164.21
59国海证券2023-12-25 一3.493.493.433.503.41-1.72%0.57%30842610621万186.75219.0564.39
60国海证券2023-12-22 五3.513.523.493.533.48-0.85%0.54%29334810263万190.01222.8865.52
61国海证券2023-12-21 四3.503.523.523.543.470.00%0.60%32852111516万191.65224.7966.08
62国海证券2023-12-20 三3.613.613.523.613.52-2.49%0.63%34115512135万191.65224.7966.08
63国海证券2023-12-19 二3.623.623.613.643.58-0.28%0.53%29035510482万196.55230.5467.77
64国海证券2023-12-18 一3.673.673.623.693.61-1.36%0.57%31171511374万197.09231.1867.96
65国海证券2023-12-15 五3.663.653.673.713.650.55%0.62%33966112490万199.81234.3768.9
66国海证券2023-12-14 四3.673.663.653.683.65-0.27%0.45%2475859074万198.73233.168.52
67国海证券2023-12-13 三3.673.683.663.683.64-0.54%0.36%1979197248万199.27233.7368.71
68国海证券2023-12-12 二3.673.683.683.693.650.00%0.58%31836511694万200.36235.0169.09
69国海证券2023-12-11 一3.603.593.683.693.562.51%0.93%50463918307万200.36235.0169.09
70国海证券2023-12-08 五3.653.643.593.653.59-1.37%0.65%35486612850万195.46229.2667.4
71国海证券2023-12-07 四3.633.633.643.663.610.28%0.46%2524589175万198.18232.4668.34
72国海证券2023-12-06 三3.633.633.633.663.620.00%0.46%2515199144万197.64231.8268.15
73国海证券2023-12-05 二3.683.683.633.693.63-1.36%0.48%2629979628万197.64231.8268.15
74国海证券2023-12-04 一3.683.683.683.713.670.00%0.48%2618619660万200.36235.0169.09
75国海证券2023-12-01 五3.633.643.683.693.621.10%0.56%30244611070万200.36235.0169.09
76国海证券2023-11-30 四3.633.633.643.663.620.28%0.52%28113310233万198.18232.4668.34
77国海证券2023-11-29 三3.693.703.633.703.63-1.89%0.58%31338811471万197.64231.8268.15
78国海证券2023-11-28 二3.683.683.703.713.660.54%0.55%29846411003万201.45236.2969.46
79国海证券2023-11-24 五3.753.753.723.753.71-0.80%0.56%30630011420万202.54237.5769.84
80国海证券2023-11-23 四3.713.723.753.763.690.81%0.74%40049314930万204.17239.4870.4
81国海证券2023-11-22 三3.723.733.723.753.71-0.27%0.69%37650814020万202.54237.5769.84
82国海证券2023-11-21 二3.733.743.733.783.73-0.27%0.93%50789319079万203.08238.270.02
83国海证券2023-11-20 一3.783.783.743.793.71-1.06%0.92%50044018697万203.63238.8470.21
84国海证券2023-11-17 五3.773.773.783.793.750.27%0.66%35847113516万205.8241.470.96
85国海证券2023-11-16 四3.813.833.773.833.77-1.57%0.93%50771819301万205.26240.7670.78
86国海证券2023-11-15 三3.853.823.833.883.800.26%1.58%86256033075万208.53208.5361.3
87国海证券2023-11-14 二3.813.803.823.863.760.53%1.91%103744339506万207.98207.9861.14
88国海证券2023-11-13 一3.753.713.803.853.742.43%2.33%127088348336万206.89206.8960.82
89国海证券2023-11-10 五3.693.693.713.743.670.54%0.95%51861719228万201.99201.9959.38
90国海证券2023-11-09 四3.713.723.693.733.68-0.81%0.85%46356717147万200.9200.959.06
91国海证券2023-11-08 三3.763.763.723.783.69-1.06%1.26%68772525667万202.54202.5459.54
92国海证券2023-11-07 二3.733.753.763.783.710.27%1.78%96900336353万204.71204.7160.18
93国海证券2023-11-06 一3.683.583.753.763.664.75%2.28%124212446140万204.17204.1760.02
94国海证券2023-11-03 五3.553.553.583.603.550.85%1.00%54634119566万194.91194.9157.3
95国海证券2023-11-02 四3.573.573.553.593.54-0.56%0.56%30606610911万193.28193.2856.82
96国海证券2023-11-01 三3.633.613.573.653.57-1.11%0.74%40511514570万194.37194.3757.14
97国海证券2023-10-31 二3.643.653.613.673.60-1.10%0.93%50383118253万196.55196.5557.78
98国海证券2023-10-30 一3.623.643.653.663.610.27%0.76%41479215084万198.73198.7349.92
99国海证券2023-10-27 五3.623.643.643.663.590.00%0.98%53366619339万198.18198.1849.78
100国海证券2023-10-26 四3.613.633.643.653.590.28%0.95%51889418792万198.18198.1849.78
101国海证券2023-10-25 三3.703.693.633.723.63-1.63%1.12%61070522421万197.64197.6449.64
102国海证券2023-10-24 二3.543.533.693.703.534.53%1.72%93464633904万200.9200.950.46
103国海证券2023-10-23 一3.663.683.533.683.50-4.08%1.13%61513921873万192.19192.1948.28
104国海证券2023-10-20 五3.623.643.683.723.611.10%1.22%66406924380万200.36200.3650.33
105国海证券2023-10-19 四3.653.663.643.743.63-0.55%1.17%63469023353万198.18198.1849.78
106国海证券2023-10-18 三3.683.693.663.703.65-0.81%0.74%40362114835万199.27199.2750.05
107国海证券2023-10-17 二3.653.663.693.733.640.82%1.16%63418823394万200.9200.950.46
108国海证券2023-10-16 一3.633.643.663.673.600.55%0.89%48320617573万199.27199.2750.05
109国海证券2023-10-13 五3.633.653.643.673.61-0.27%0.80%43590115897万198.18198.1849.78
110国海证券2023-10-12 四3.653.613.653.673.631.11%0.67%36742513391万198.73198.7349.92
111国海证券2023-10-11 三3.653.663.613.673.61-1.37%0.90%49032517828万196.55196.5549.37
112国海证券2023-10-10 二3.673.653.663.703.640.27%0.70%38078813957万199.27199.2750.05
113国海证券2023-10-09 一3.703.733.653.713.63-2.14%1.21%65886024142万198.73198.7349.92
114国海证券2023-09-28 四3.723.723.733.753.710.27%1.02%55724120785万203.08203.0851.01
115国海证券2023-09-27 三3.773.783.723.793.71-1.59%1.67%90732633988万202.54202.5450.87
116国海证券2023-09-26 二3.803.813.783.833.78-0.79%1.24%67539825694万205.8205.851.69
117国海证券2023-09-25 一3.913.983.813.913.80-4.27%2.47%134334051594万207.44207.4452.1
118国海证券2023-09-22 五3.873.903.983.983.862.05%4.21%229268990100万216.69216.6954.43
119国海证券2023-09-21 四3.823.803.903.953.782.63%3.92%213339483008万212.34212.3453.34
120国海证券2023-09-20 三3.733.743.803.983.711.60%3.24%176431668027万206.89206.8951.97
121国海证券2023-09-19 二3.723.743.743.773.720.00%0.77%41691915610万203.63203.6351.15
122国海证券2023-09-18 一3.733.753.743.763.71-0.27%0.77%42018815690万203.63203.6351.15
123国海证券2023-09-15 五3.753.733.753.823.730.54%1.16%63390323918万204.17204.1751.28
124国海证券2023-09-14 四3.733.723.733.753.700.27%0.66%36138813464万203.08203.0851.01
125国海证券2023-09-13 三3.753.763.723.773.70-1.06%0.83%44964916751万202.54202.5450.87
126国海证券2023-09-12 二3.773.783.763.813.75-0.53%0.84%45909817322万204.71204.7151.42
127国海证券2023-09-11 一3.733.723.783.803.711.61%1.35%73244927559万205.8205.851.69
128国海证券2023-09-08 五3.683.693.723.753.650.81%1.01%55158820413万202.54202.5450.87
129国海证券2023-09-07 四3.713.723.693.753.68-0.81%1.00%54711920303万200.9200.950.46
130国海证券2023-09-06 三3.723.733.723.733.68-0.27%0.92%50026118527万202.54202.5450.87
131国海证券2023-09-05 二3.763.773.733.773.71-1.06%0.97%52723119675万203.08203.0851.01
132国海证券2023-09-04 一3.763.763.773.803.740.27%1.09%59373022390万205.26205.2651.56
133国海证券2023-09-01 五3.813.793.763.833.74-0.79%1.01%54906320755万204.71204.7151.42
134国海证券2023-08-31 四3.833.833.793.873.78-1.04%1.63%88586533806万206.35206.3551.83
135国海证券2023-08-30 三3.883.903.833.923.83-1.79%2.11%114680944256万208.53208.5352.38
136国海证券2023-08-29 二3.963.953.903.983.82-1.27%3.48%189303173733万212.34212.3453.34
137国海证券2023-08-28 一4.223.843.954.223.952.86%5.28%2874993118420万215.06215.0654.02
138国海证券2023-08-25 五3.833.843.843.903.810.00%1.45%78810530387万209.07209.0752.51
139国海证券2023-08-23 三3.903.933.813.913.80-3.05%1.78%97066537301万207.44207.4452.1
140国海证券2023-08-22 二3.903.903.933.963.850.77%2.00%109100242604万213.97213.9753.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总