16:48:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000737开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北方铜业2024-03-28 四7.187.187.597.607.155.71%10.82%78555458049万55.12134.5323.61
2北方铜业2024-03-27 三7.437.537.187.637.17-4.65%9.16%66530149199万52.15127.2622.33
3北方铜业2024-03-26 二7.697.867.537.847.33-4.20%11.39%82733162396万54.69133.4723.42
4北方铜业2024-03-25 一7.287.577.868.177.243.83%16.04%116462290578万57.08139.3224.45
5北方铜业2024-03-22 五7.708.107.577.857.46-6.54%15.53%112754286315万54.98134.1723.55
6北方铜业2024-03-21 四7.817.678.108.437.465.61%22.36%1624142127094万58.83143.5725.19
7北方铜业2024-03-20 三6.836.977.677.676.8310.04%21.00%1525386112324万55.71135.9523.86
8北方铜业2024-03-19 二6.997.126.977.386.87-2.11%16.10%116930383462万50.62123.5421.68
9北方铜业2024-03-18 一7.236.817.127.497.034.55%20.12%1461238106208万51.71126.222.15
10北方铜业2024-03-15 五6.496.196.816.816.0410.02%13.86%100694064589万49.46120.721.18
11北方铜业2024-03-14 四6.195.636.196.196.199.95%2.37%17200010647万44.96109.7219.25
12北方铜业2024-03-08 五5.525.535.765.795.494.16%3.09%22446312633万41.83102.0917.92
13北方铜业2024-03-07 四5.335.285.535.685.294.73%3.08%22356212375万40.1698.0217.2
14北方铜业2024-03-06 三5.205.215.285.305.101.34%1.14%826494324万38.3593.5916.42
15北方铜业2024-03-05 二5.255.275.215.365.19-1.14%0.93%672563528万37.8492.3416.21
16北方铜业2024-03-04 一5.345.305.275.385.24-0.57%1.35%977205180万38.2793.4116.39
17北方铜业2024-03-01 五5.295.295.305.355.220.19%1.32%959035060万38.4993.9416.49
18北方铜业2024-02-29 四5.105.115.295.385.103.52%1.88%1367357192万38.4293.7616.45
19北方铜业2024-02-28 三5.355.355.115.435.11-4.49%1.74%1264036664万37.1190.5715.89
20北方铜业2024-02-27 二5.295.315.355.395.240.75%1.14%829384419万38.8694.8316.64
21北方铜业2024-02-26 一5.295.295.315.415.220.38%1.61%1172866227万38.5794.1216.52
22北方铜业2024-02-23 五5.175.145.295.375.142.92%2.13%1545948139万38.4293.7616.45
23北方铜业2024-02-22 四5.015.025.145.154.982.39%1.53%1110465642万37.3391.115.99
24北方铜业2024-02-21 三4.964.995.025.184.910.60%1.39%1008095108万36.4688.9815.61
25北方铜业2024-02-20 二5.095.104.995.094.91-2.16%1.39%1012865048万36.2488.4515.52
26北方铜业2024-02-19 一4.934.895.105.224.894.29%3.12%22654011545万37.0490.415.86
27北方铜业2024-02-08 四4.754.774.894.954.652.52%3.03%22006810598万35.5186.6715.21
28北方铜业2024-02-07 三4.404.454.774.814.397.19%3.48%25297111771万34.6484.5514.84
29北方铜业2024-02-06 二4.024.164.454.533.986.97%3.10%2248789534万32.3278.8713.84
30北方铜业2024-02-05 一4.544.614.164.554.15-9.76%2.62%1904228144万30.2173.7312.94
31北方铜业2024-02-02 五4.884.934.614.934.44-6.49%2.35%1706528051万33.4881.7114.34
32北方铜业2024-02-01 四4.965.024.935.074.80-1.79%1.66%1202515935万35.8187.3815.33
33北方铜业2024-01-31 三5.255.245.025.255.00-4.20%1.57%1139255833万36.4688.9815.61
34北方铜业2024-01-30 二5.455.435.245.475.23-3.50%1.18%858434583万38.0692.8816.3
35北方铜业2024-01-29 一5.605.575.435.605.40-2.51%1.08%782894299万39.4496.2416.89
36北方铜业2024-01-26 五5.435.435.575.655.382.58%1.43%1035025759万40.4598.7317.32
37北方铜业2024-01-25 四5.225.235.435.455.183.82%1.30%946555054万39.4496.2416.89
38北方铜业2024-01-24 三5.075.075.235.234.983.16%1.56%1131395786万37.9892.716.27
39北方铜业2024-01-23 二5.075.095.075.194.87-0.39%1.69%1225396144万36.8289.8615.77
40北方铜业2024-01-22 一5.415.415.095.435.05-5.91%1.40%1014385313万36.9790.2215.83
41北方铜业2024-01-19 五5.465.455.415.525.37-0.73%1.17%848104619万39.2995.8916.83
42北方铜业2024-01-18 四5.625.645.455.655.29-3.37%1.83%1325927209万39.5896.616.95
43北方铜业2024-01-17 三5.795.775.645.815.64-2.25%0.90%651023736万40.9699.9717.54
44北方铜业2024-01-16 二5.835.815.775.865.70-0.69%1.00%726164192万41.91102.2717.95
45北方铜业2024-01-15 一5.885.845.815.885.78-0.51%0.79%573243340万42.2102.9818.07
46北方铜业2024-01-12 五5.845.835.845.925.800.17%0.82%595673494万42.41103.5118.16
47北方铜业2024-01-11 四5.785.775.835.835.731.04%1.07%775164491万42.34103.3318.13
48北方铜业2024-01-10 三5.835.865.775.855.76-1.54%1.16%840204873万41.91102.2717.95
49北方铜业2024-01-09 二5.815.845.865.905.760.34%1.71%1244117243万42.56103.8718.23
50北方铜业2024-01-08 一5.895.905.845.945.82-1.02%1.33%968535683万42.41103.5118.16
51北方铜业2024-01-05 五5.955.935.905.975.85-0.51%1.31%948625615万42.85104.5718.35
52北方铜业2024-01-04 四5.905.915.935.985.850.34%1.36%985675832万43.07105.1118.44
53北方铜业2024-01-03 三5.855.905.915.945.830.17%1.55%1125556624万42.92104.7518.38
54北方铜业2024-01-02 二5.805.805.905.925.751.72%1.72%1248907324万42.85104.5718.35
55北方铜业2023-12-29 五5.735.805.805.825.710.00%1.38%1004645803万42.12102.818.04
56北方铜业2023-12-28 四5.725.685.805.835.672.11%1.73%1257697250万42.12102.818.04
57北方铜业2023-12-27 三5.535.565.685.705.512.16%1.26%912555125万41.25100.6817.67
58北方铜业2023-12-26 二5.605.625.565.675.54-1.07%0.83%599333359万40.3898.5517.29
59北方铜业2023-12-25 一5.595.635.625.655.55-0.18%0.87%633693546万40.8299.6117.48
60北方铜业2023-12-22 五5.555.565.635.685.461.26%1.41%1021805721万40.8999.7917.51
61北方铜业2023-12-21 四5.455.465.565.575.381.83%0.87%632873476万40.3898.5517.29
62北方铜业2023-12-20 三5.475.435.465.535.430.55%0.68%495662724万39.6596.7816.98
63北方铜业2023-12-19 二5.465.495.435.515.39-1.09%0.69%500792721万39.4496.2416.89
64北方铜业2023-12-18 一5.545.575.495.575.47-1.44%0.77%559933089万39.8797.3117.08
65北方铜业2023-12-15 五5.655.565.575.675.540.18%0.87%635053552万40.4598.7317.32
66北方铜业2023-12-14 四5.625.545.565.675.550.36%0.78%567973187万40.3898.5517.29
67北方铜业2023-12-13 三5.625.575.545.635.52-0.54%0.75%547253042万40.2498.1917.23
68北方铜业2023-12-12 二5.525.525.575.585.480.91%0.89%648423590万40.4598.7317.32
69北方铜业2023-12-11 一5.465.495.525.545.380.55%1.23%891014869万40.0997.8417.17
70北方铜业2023-12-08 五5.595.605.495.665.49-1.96%0.99%716743976万39.8797.3117.08
71北方铜业2023-12-07 四5.625.605.605.635.540.00%0.99%716193995万40.6799.2617.42
72北方铜业2023-12-06 三5.565.535.605.665.541.27%0.98%712204005万40.6799.2617.42
73北方铜业2023-12-05 二5.605.655.535.655.53-2.12%0.98%710093972万40.1698.0217.2
74北方铜业2023-12-04 一5.695.565.655.745.631.62%1.69%1227336970万41.03100.1417.57
75北方铜业2023-12-01 五5.565.565.565.605.530.00%0.83%601983350万40.3898.5517.29
76北方铜业2023-11-30 四5.605.625.565.605.51-1.07%0.99%716223973万40.3898.5517.29
77北方铜业2023-11-29 三5.615.585.625.665.580.72%1.08%784704420万40.8299.6117.48
78北方铜业2023-11-28 二5.575.595.585.625.52-0.18%0.79%576953213万40.5398.917.36
79北方铜业2023-11-24 五5.595.565.535.605.51-0.54%0.60%432462397万40.1698.0217.2
80北方铜业2023-11-23 四5.505.515.565.575.490.91%0.72%526362912万40.3898.5517.29
81北方铜业2023-11-22 三5.615.605.515.635.50-1.61%0.96%695843869万40.0297.6617.14
82北方铜业2023-11-21 二5.605.575.605.685.600.54%1.04%757914267万40.6799.2617.42
83北方铜业2023-11-20 一5.565.555.575.595.520.36%0.82%598493328万40.4598.7317.32
84北方铜业2023-11-17 五5.485.475.555.565.441.46%0.81%587913244万40.3198.3717.26
85北方铜业2023-11-16 四5.545.545.475.545.47-1.26%0.60%433672382万39.7396.9517.01
86北方铜业2023-11-15 三5.515.465.545.585.501.47%1.04%754394180万40.2498.1917.23
87北方铜业2023-11-14 二5.425.445.465.515.410.37%1.01%735784013万39.6596.7816.98
88北方铜业2023-11-13 一5.395.385.445.445.321.12%1.16%844274541万39.5196.4216.92
89北方铜业2023-11-10 五5.415.415.385.445.36-0.55%0.73%526762840万39.0795.3616.73
90北方铜业2023-11-09 四5.435.415.415.445.360.00%0.97%700873783万39.2995.8916.83
91北方铜业2023-11-08 三5.505.495.415.505.39-1.46%1.29%936595096万39.2995.8916.83
92北方铜业2023-11-07 二5.545.515.495.545.44-0.36%0.95%691003792万39.8797.3117.08
93北方铜业2023-11-06 一5.525.485.515.565.460.55%1.34%972155350万40.0297.6617.14
94北方铜业2023-11-03 五5.495.505.485.565.48-0.36%0.95%686803785万39.897.1317.04
95北方铜业2023-11-02 四5.555.565.505.625.48-1.08%1.62%1173596519万39.9497.4917.11
96北方铜业2023-11-01 三5.405.395.565.605.393.15%2.49%18105310021万40.3898.5517.29
97北方铜业2023-10-31 二5.365.285.395.485.352.08%2.25%1632018803万39.1595.5416.77
98北方铜业2023-10-30 一5.285.305.285.375.27-0.38%0.83%602923203万38.3593.5923.1
99北方铜业2023-10-27 五5.205.215.305.335.161.73%0.86%625303302万38.4993.9423.19
100北方铜业2023-10-26 四5.185.205.215.235.120.19%0.83%603553120万37.8492.3422.8
101北方铜业2023-10-25 三5.175.105.205.295.161.96%1.16%840744394万37.7792.1722.75
102北方铜业2023-10-24 二5.015.005.105.125.012.00%0.76%554622816万37.0490.422.32
103北方铜业2023-10-23 一5.185.205.005.194.97-3.85%0.94%679483432万36.3188.6221.88
104北方铜业2023-10-20 五5.205.225.205.295.19-0.38%0.59%431062255万37.7792.1722.75
105北方铜业2023-10-19 四5.255.275.225.325.20-0.95%0.63%459342414万37.9192.5222.84
106北方铜业2023-10-18 三5.355.375.275.365.25-1.86%0.66%480482546万38.2793.4123.06
107北方铜业2023-10-17 二5.425.405.375.425.34-0.56%0.88%637053420万3995.1823.5
108北方铜业2023-10-16 一5.485.445.405.555.37-0.74%1.36%988735357万39.2295.7123.63
109北方铜业2023-10-13 五5.555.585.445.555.41-2.51%0.99%716623902万39.5196.4223.8
110北方铜业2023-10-12 四5.465.425.585.585.432.95%1.10%795734383万40.5398.924.42
111北方铜业2023-10-11 三5.535.505.425.535.39-1.45%0.93%672403665万39.3696.0723.72
112北方铜业2023-10-10 二5.525.515.505.575.48-0.18%0.78%569373137万39.9497.4924.07
113北方铜业2023-10-09 一5.555.555.515.575.43-0.72%1.00%722733962万40.0297.6624.11
114北方铜业2023-09-28 四5.555.525.555.585.530.54%0.70%511202838万40.3198.3724.29
115北方铜业2023-09-27 三5.555.555.525.635.52-0.54%0.87%634713529万40.0997.8424.15
116北方铜业2023-09-26 二5.665.675.555.665.55-2.12%0.73%529792957万40.3198.3724.29
117北方铜业2023-09-25 一5.755.765.675.755.64-1.56%1.09%793464504万41.18100.524.81
118北方铜业2023-09-22 五5.785.805.765.825.70-0.69%1.19%861624962万41.83102.0925.2
119北方铜业2023-09-21 四5.835.815.805.845.76-0.17%0.72%524583041万42.12102.825.38
120北方铜业2023-09-20 三5.905.905.815.905.80-1.53%0.78%567633313万42.2102.9825.42
121北方铜业2023-09-19 二5.905.915.905.965.87-0.17%1.04%755834466万42.85104.5725.82
122北方铜业2023-09-18 一5.935.985.915.965.85-1.17%1.55%1122866616万42.92104.7525.86
123北方铜业2023-09-15 五5.905.885.986.035.871.70%2.18%1580319409万43.43105.9926.17
124北方铜业2023-09-14 四5.785.805.885.935.751.38%1.79%1301407632万42.7104.2225.73
125北方铜业2023-09-13 三5.835.815.805.915.76-0.17%1.13%819064764万42.12102.825.38
126北方铜业2023-09-12 二5.895.905.815.915.81-1.53%1.14%831144861万42.2102.9825.42
127北方铜业2023-09-11 一5.835.815.905.945.781.55%1.62%1177536915万42.85104.5725.82
128北方铜业2023-09-08 五5.865.855.815.905.78-0.68%1.24%897555226万42.2102.9825.42
129北方铜业2023-09-07 四5.935.965.856.065.84-1.85%2.10%1526909015万42.49103.6925.6
130北方铜业2023-09-06 三5.935.885.965.985.831.36%2.52%18301810825万43.29105.6426.08
131北方铜业2023-09-05 二5.935.985.885.995.85-1.67%5.09%36966621798万42.7104.2225.73
132北方铜业2023-09-04 一5.495.445.985.985.469.93%3.25%23602813774万43.43105.9926.17
133北方铜业2023-09-01 五5.365.345.445.505.321.87%1.17%850174612万39.5196.4223.8
134北方铜业2023-08-31 四5.555.565.345.575.31-3.96%1.36%989705339万38.7894.6523.37
135北方铜业2023-08-30 三5.565.585.565.665.55-0.36%0.99%720024031万40.3898.5518.06
136北方铜业2023-08-29 二5.525.545.585.605.510.72%0.96%695753868万40.5398.918.13
137北方铜业2023-08-28 一5.705.425.545.805.512.21%1.43%1041305876万40.2498.1918
138北方铜业2023-08-25 五5.445.495.425.535.40-1.28%0.92%670433659万39.3796.0717.61
139北方铜业2023-08-23 三5.555.545.465.575.44-1.44%0.79%573063150万39.6696.7817.74
140北方铜业2023-08-22 二5.565.555.545.635.48-0.18%0.80%582773228万40.2498.1918

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总