| 股票名称 | 代码 000736 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST中地 | 2025-05-09 五 | 4.17 | 4.16 | 4.18 | 4.31 | 4.12 | 0.48% | 4.09% | 294645 | 12409万 | 30.15 | 31.23 | -0.57 | | 2 | *ST中地 | 2025-05-08 四 | 4.12 | 4.15 | 4.16 | 4.22 | 4.09 | 0.24% | 3.11% | 224273 | 9351万 | 30 | 31.08 | -0.57 | | 3 | *ST中地 | 2025-05-07 三 | 4.13 | 4.11 | 4.15 | 4.27 | 4.13 | 0.97% | 4.61% | 332573 | 13913万 | 29.93 | 31 | -0.57 | | 4 | *ST中地 | 2025-05-06 二 | 3.92 | 3.91 | 4.11 | 4.11 | 3.92 | 5.12% | 4.09% | 295094 | 11997万 | 29.64 | 30.71 | -0.56 | | 5 | *ST中地 | 2025-04-30 三 | 3.84 | 3.91 | 3.91 | 3.93 | 3.79 | 0.00% | 3.88% | 279587 | 10825万 | 28.2 | 29.21 | -0.54 | | 6 | *ST中地 | 2025-04-29 二 | 3.78 | 3.72 | 3.91 | 3.91 | 3.75 | 5.11% | 4.62% | 333036 | 12897万 | 28.2 | 29.21 | -0.54 | | 7 | *ST中地 | 2025-04-28 一 | 3.88 | 3.92 | 3.72 | 3.90 | 3.72 | -5.10% | 4.22% | 304100 | 11473万 | 26.83 | 27.79 | -0.51 | | 8 | *ST中地 | 2025-04-25 五 | 3.97 | 4.09 | 3.92 | 4.04 | 3.89 | -4.16% | 5.38% | 388144 | 15347万 | 28.27 | 29.29 | -0.57 | | 9 | *ST中地 | 2025-04-24 四 | 4.20 | 4.31 | 4.09 | 4.20 | 4.09 | -5.10% | 3.95% | 284549 | 11716万 | 29.5 | 30.56 | -0.59 | | 10 | *ST中地 | 2025-04-23 三 | 4.43 | 4.22 | 4.31 | 4.43 | 4.31 | 2.13% | 8.23% | 593865 | 26129万 | 31.09 | 32.2 | -0.62 | | 11 | *ST中地 | 2025-04-22 二 | 4.20 | 4.21 | 4.22 | 4.33 | 4.19 | 0.24% | 5.66% | 408148 | 17333万 | 30.44 | 31.53 | -0.61 | | 12 | *ST中地 | 2025-04-21 一 | 4.31 | 4.43 | 4.21 | 4.32 | 4.21 | -4.97% | 8.74% | 630664 | 26765万 | 30.37 | 31.45 | -0.61 | | 13 | *ST中地 | 2025-04-18 五 | 4.43 | 4.66 | 4.43 | 4.60 | 4.43 | -4.94% | 8.97% | 647131 | 28715万 | 31.95 | 33.1 | -0.64 | | 14 | *ST中地 | 2025-04-17 四 | 4.66 | 4.90 | 4.66 | 4.66 | 4.66 | -4.90% | 0.08% | 5610 | 261万 | 33.61 | 34.81 | -0.67 | | 15 | *ST中地 | 2025-04-16 三 | 4.90 | 5.16 | 4.90 | 4.90 | 4.90 | -5.04% | 0.15% | 10465 | 513万 | 35.34 | 36.61 | -0.71 | | 16 | 中交地产 | 2025-04-14 一 | 5.21 | 5.21 | 5.16 | 5.26 | 5.11 | -0.96% | 4.64% | 334772 | 17367万 | 37.22 | 38.55 | -1.77 | | 17 | 中交地产 | 2025-04-11 五 | 5.38 | 5.38 | 5.21 | 5.46 | 5.20 | -3.16% | 6.14% | 443216 | 23421万 | 37.58 | 38.92 | -1.79 | | 18 | 中交地产 | 2025-04-10 四 | 4.85 | 4.89 | 5.38 | 5.38 | 4.83 | 10.02% | 5.45% | 392887 | 20166万 | 38.8 | 40.19 | -1.85 | | 19 | 中交地产 | 2025-04-09 三 | 4.50 | 4.62 | 4.89 | 4.95 | 4.20 | 5.84% | 6.22% | 448593 | 20698万 | 35.27 | 36.53 | -1.68 | | 20 | 中交地产 | 2025-04-08 二 | 4.78 | 4.79 | 4.62 | 4.79 | 4.48 | -3.55% | 5.21% | 375969 | 17401万 | 33.32 | 34.52 | -1.59 | | 21 | 中交地产 | 2025-04-07 一 | 5.00 | 5.32 | 4.79 | 5.10 | 4.79 | -9.96% | 2.12% | 152983 | 7418万 | 34.55 | 35.79 | -1.65 | | 22 | 中交地产 | 2025-04-03 四 | 5.23 | 5.25 | 5.32 | 5.40 | 5.19 | 1.33% | 2.21% | 159219 | 8486万 | 38.37 | 39.75 | -1.83 | | 23 | 中交地产 | 2025-04-02 三 | 5.25 | 5.28 | 5.25 | 5.29 | 5.21 | -0.57% | 1.91% | 137859 | 7247万 | 37.87 | 39.22 | -1.8 | | 24 | 中交地产 | 2025-04-01 二 | 5.26 | 5.22 | 5.28 | 5.39 | 5.25 | 1.15% | 2.47% | 178023 | 9490万 | 38.08 | 39.45 | -1.81 | | 25 | 中交地产 | 2025-03-31 一 | 5.38 | 5.36 | 5.22 | 5.41 | 5.17 | -2.61% | 2.60% | 187717 | 9884万 | 37.65 | 39 | -1.79 | | 26 | 中交地产 | 2025-03-28 五 | 5.34 | 5.37 | 5.36 | 5.41 | 5.31 | -0.19% | 2.42% | 174427 | 9332万 | 38.66 | 40.04 | -1.84 | | 27 | 中交地产 | 2025-03-27 四 | 5.41 | 5.46 | 5.37 | 5.50 | 5.36 | -1.65% | 2.52% | 181905 | 9867万 | 38.73 | 40.12 | -1.84 | | 28 | 中交地产 | 2025-03-26 三 | 5.41 | 5.43 | 5.46 | 5.54 | 5.34 | 0.55% | 3.27% | 236170 | 12922万 | 39.38 | 40.79 | -1.88 | | 29 | 中交地产 | 2025-03-25 二 | 5.36 | 5.51 | 5.43 | 5.50 | 5.13 | -1.45% | 5.02% | 362388 | 19359万 | 39.16 | 40.57 | -1.87 | | 30 | 中交地产 | 2025-03-24 一 | 6.02 | 6.12 | 5.51 | 6.03 | 5.51 | -9.97% | 5.11% | 368760 | 20609万 | 39.74 | 41.17 | -1.89 | | 31 | 中交地产 | 2025-03-21 五 | 6.22 | 6.20 | 6.12 | 6.24 | 6.11 | -1.29% | 2.44% | 175944 | 10831万 | 44.14 | 45.72 | -2.1 | | 32 | 中交地产 | 2025-03-20 四 | 6.25 | 6.25 | 6.20 | 6.28 | 6.20 | -0.80% | 2.12% | 152847 | 9541万 | 44.72 | 46.32 | -2.13 | | 33 | 中交地产 | 2025-03-19 三 | 6.34 | 6.35 | 6.25 | 6.35 | 6.23 | -1.57% | 2.25% | 162444 | 10183万 | 45.08 | 46.69 | -2.15 | | 34 | 中交地产 | 2025-03-18 二 | 6.49 | 6.45 | 6.35 | 6.50 | 6.32 | -1.55% | 2.81% | 202362 | 12883万 | 45.8 | 47.44 | -2.18 | | 35 | 中交地产 | 2025-03-17 一 | 6.37 | 6.37 | 6.45 | 6.60 | 6.35 | 1.26% | 3.45% | 248810 | 16139万 | 46.52 | 48.19 | -2.22 | | 36 | 中交地产 | 2025-03-14 五 | 6.21 | 6.21 | 6.37 | 6.39 | 6.20 | 2.58% | 3.91% | 281831 | 17869万 | 45.94 | 47.59 | -2.19 | | 37 | 中交地产 | 2025-03-13 四 | 6.36 | 6.36 | 6.21 | 6.36 | 6.19 | -2.36% | 2.32% | 167148 | 10454万 | 44.79 | 46.39 | -2.13 | | 38 | 中交地产 | 2025-03-12 三 | 6.34 | 6.35 | 6.36 | 6.37 | 6.29 | 0.16% | 2.29% | 165489 | 10484万 | 45.87 | 47.52 | -2.18 | | 39 | 中交地产 | 2025-03-11 二 | 6.34 | 6.42 | 6.35 | 6.35 | 6.24 | -1.09% | 2.98% | 214716 | 13485万 | 45.8 | 47.44 | -2.18 | | 40 | 中交地产 | 2025-03-10 一 | 6.40 | 6.40 | 6.42 | 6.54 | 6.39 | 0.31% | 2.86% | 206250 | 13297万 | 46.31 | 47.96 | -2.21 | | 41 | 中交地产 | 2025-03-07 五 | 6.60 | 6.68 | 6.40 | 6.62 | 6.38 | -4.19% | 4.74% | 342197 | 22056万 | 46.16 | 47.81 | -2.2 | | 42 | 中交地产 | 2025-03-06 四 | 6.58 | 6.57 | 6.68 | 6.74 | 6.51 | 1.67% | 4.93% | 355607 | 23530万 | 48.18 | 49.91 | -2.29 | | 43 | 中交地产 | 2025-03-05 三 | 6.69 | 6.74 | 6.57 | 6.80 | 6.44 | -2.52% | 5.22% | 376329 | 24687万 | 47.39 | 49.08 | -2.26 | | 44 | 中交地产 | 2025-03-04 二 | 6.90 | 7.00 | 6.74 | 6.90 | 6.66 | -3.71% | 5.51% | 397447 | 26760万 | 48.61 | 50.35 | -2.32 | | 45 | 中交地产 | 2025-03-03 一 | 7.00 | 7.10 | 7.00 | 7.31 | 6.90 | -1.41% | 8.34% | 601734 | 42840万 | 50.49 | 52.3 | -2.4 | | 46 | 中交地产 | 2025-02-28 五 | 6.81 | 6.84 | 7.10 | 7.24 | 6.75 | 3.80% | 10.08% | 727178 | 50799万 | 51.21 | 53.04 | -2.44 | | 47 | 中交地产 | 2025-02-27 四 | 6.71 | 6.74 | 6.84 | 7.08 | 6.69 | 1.48% | 7.21% | 519764 | 35804万 | 49.33 | 51.1 | -2.35 | | 48 | 中交地产 | 2025-02-26 三 | 6.51 | 6.48 | 6.74 | 6.96 | 6.51 | 4.01% | 6.14% | 442651 | 29865万 | 48.61 | 50.35 | -2.32 | | 49 | 中交地产 | 2025-02-25 二 | 6.47 | 6.53 | 6.48 | 6.63 | 6.37 | -0.77% | 3.34% | 240963 | 15702万 | 46.74 | 48.41 | -2.23 | | 50 | 中交地产 | 2025-02-24 一 | 6.52 | 6.51 | 6.53 | 6.80 | 6.43 | 0.31% | 4.89% | 352742 | 23321万 | 47.1 | 48.79 | -2.24 | | 51 | 中交地产 | 2025-02-21 五 | 6.62 | 6.63 | 6.51 | 6.70 | 6.44 | -1.81% | 3.57% | 257414 | 16781万 | 46.95 | 48.64 | -2.24 | | 52 | 中交地产 | 2025-02-20 四 | 6.65 | 6.68 | 6.63 | 6.67 | 6.54 | -0.75% | 2.33% | 168382 | 11115万 | 47.82 | 49.53 | -2.28 | | 53 | 中交地产 | 2025-02-19 三 | 6.59 | 6.58 | 6.68 | 6.68 | 6.56 | 1.52% | 2.62% | 188741 | 12503万 | 48.18 | 49.91 | -2.29 | | 54 | 中交地产 | 2025-02-18 二 | 6.90 | 6.87 | 6.58 | 6.92 | 6.52 | -4.22% | 3.37% | 242959 | 16317万 | 47.46 | 49.16 | -2.26 | | 55 | 中交地产 | 2025-02-17 一 | 6.73 | 6.77 | 6.87 | 7.00 | 6.70 | 1.48% | 3.84% | 276902 | 19029万 | 49.55 | 51.33 | -2.36 | | 56 | 中交地产 | 2025-02-14 五 | 6.96 | 6.99 | 6.77 | 7.02 | 6.71 | -3.15% | 4.59% | 331360 | 22609万 | 48.83 | 50.58 | -2.33 | | 57 | 中交地产 | 2025-02-13 四 | 6.99 | 7.04 | 6.99 | 7.25 | 6.88 | -0.71% | 8.25% | 594805 | 42048万 | 50.42 | 52.22 | -2.4 | | 58 | 中交地产 | 2025-02-12 三 | 6.55 | 6.58 | 7.04 | 7.04 | 6.50 | 6.99% | 5.76% | 415762 | 27915万 | 50.78 | 52.6 | -2.42 | | 59 | 中交地产 | 2025-02-11 二 | 6.84 | 6.82 | 6.58 | 6.87 | 6.57 | -3.52% | 4.06% | 292830 | 19410万 | 47.46 | 49.16 | -2.26 | | 60 | 中交地产 | 2025-02-10 一 | 6.71 | 6.66 | 6.82 | 6.84 | 6.64 | 2.40% | 5.10% | 367496 | 24823万 | 49.19 | 50.95 | -2.34 | | 61 | 中交地产 | 2025-02-07 五 | 6.43 | 6.45 | 6.66 | 6.78 | 6.40 | 3.26% | 6.10% | 439834 | 29235万 | 48.04 | 49.76 | -2.29 | | 62 | 中交地产 | 2025-02-06 四 | 6.39 | 6.35 | 6.45 | 6.51 | 6.26 | 1.57% | 4.72% | 340734 | 21800万 | 46.52 | 48.19 | -2.22 | | 63 | 中交地产 | 2025-02-05 三 | 6.12 | 6.30 | 6.35 | 6.38 | 6.00 | 0.79% | 6.12% | 441170 | 27372万 | 45.8 | 47.44 | -2.18 | | 64 | 中交地产 | 2025-01-27 一 | 6.60 | 7.00 | 6.30 | 6.73 | 6.30 | -10.00% | 6.31% | 454833 | 29192万 | 45.44 | 47.07 | -2.16 | | 65 | 中交地产 | 2025-01-24 五 | 7.25 | 7.78 | 7.00 | 7.78 | 7.00 | -10.03% | 9.98% | 719774 | 51457万 | 50.49 | 52.3 | -2.4 | | 66 | 中交地产 | 2025-01-23 四 | 7.07 | 7.86 | 7.78 | 8.00 | 7.07 | -1.02% | 12.18% | 878329 | 64093万 | 56.11 | 58.12 | -2.67 | | 67 | 中交地产 | 2025-01-22 三 | 7.86 | 8.73 | 7.86 | 8.05 | 7.86 | -9.97% | 7.67% | 553145 | 43659万 | 56.69 | 58.72 | -2.7 | | 68 | 中交地产 | 2025-01-21 二 | 8.41 | 8.27 | 8.73 | 9.10 | 8.37 | 5.56% | 9.15% | 660269 | 58166万 | 62.97 | 65.22 | -3 | | 69 | 中交地产 | 2025-01-20 一 | 8.20 | 8.22 | 8.27 | 8.38 | 8.05 | 0.61% | 2.26% | 162811 | 13413万 | 59.65 | 61.79 | -2.84 | | 70 | 中交地产 | 2025-01-17 五 | 8.10 | 8.18 | 8.22 | 8.45 | 8.02 | 0.49% | 2.80% | 201597 | 16585万 | 59.29 | 61.41 | -2.82 | | 71 | 中交地产 | 2025-01-16 四 | 8.22 | 8.21 | 8.18 | 8.39 | 8.12 | -0.37% | 1.96% | 141153 | 11651万 | 59 | 61.11 | -2.81 | | 72 | 中交地产 | 2025-01-15 三 | 8.22 | 8.28 | 8.21 | 8.33 | 8.13 | -0.85% | 2.00% | 144519 | 11885万 | 59.22 | 61.34 | -2.82 | | 73 | 中交地产 | 2025-01-14 二 | 8.05 | 8.05 | 8.28 | 8.28 | 8.02 | 2.86% | 2.51% | 181245 | 14788万 | 59.72 | 61.86 | -2.84 | | 74 | 中交地产 | 2025-01-13 一 | 7.86 | 7.97 | 8.05 | 8.07 | 7.74 | 1.00% | 1.69% | 122113 | 9680万 | 58.06 | 60.14 | -2.77 | | 75 | 中交地产 | 2025-01-10 五 | 8.36 | 8.28 | 7.97 | 8.44 | 7.96 | -3.74% | 2.12% | 153263 | 12503万 | 57.48 | 59.54 | -2.74 | | 76 | 中交地产 | 2025-01-09 四 | 8.17 | 8.22 | 8.28 | 8.32 | 8.12 | 0.73% | 1.43% | 99777 | 8235万 | 57.58 | 61.86 | -2.84 | | 77 | 中交地产 | 2025-01-08 三 | 8.27 | 8.34 | 8.22 | 8.34 | 8.03 | -1.44% | 1.75% | 121997 | 9976万 | 57.16 | 61.41 | -2.82 | | 78 | 中交地产 | 2025-01-07 二 | 8.30 | 8.30 | 8.34 | 8.37 | 8.20 | 0.48% | 1.39% | 96704 | 8022万 | 58 | 62.31 | -2.86 | | 79 | 中交地产 | 2025-01-06 一 | 8.26 | 8.26 | 8.30 | 8.32 | 8.00 | 0.48% | 1.71% | 119047 | 9778万 | 57.72 | 62.01 | -2.85 | | 80 | 中交地产 | 2025-01-03 五 | 8.51 | 8.49 | 8.26 | 8.55 | 8.24 | -2.71% | 2.21% | 153877 | 12885万 | 57.44 | 61.71 | -2.84 | | 81 | 中交地产 | 2025-01-02 四 | 8.60 | 8.60 | 8.49 | 8.85 | 8.41 | -1.28% | 2.41% | 167811 | 14550万 | 59.04 | 63.43 | -2.92 | | 82 | 中交地产 | 2024-12-31 二 | 8.77 | 8.76 | 8.60 | 8.88 | 8.60 | -1.83% | 1.67% | 115867 | 10105万 | 59.81 | 64.25 | -2.95 | | 83 | 中交地产 | 2024-12-30 一 | 8.91 | 8.93 | 8.76 | 8.93 | 8.68 | -1.90% | 2.16% | 150386 | 13160万 | 60.92 | 65.45 | -3.01 | | 84 | 中交地产 | 2024-12-27 五 | 8.82 | 8.82 | 8.93 | 9.04 | 8.76 | 1.25% | 2.20% | 153128 | 13693万 | 62.1 | 66.72 | -3.07 | | 85 | 中交地产 | 2024-12-26 四 | 8.85 | 8.89 | 8.82 | 8.96 | 8.77 | -0.79% | 1.78% | 123566 | 10946万 | 61.34 | 65.89 | -3.03 | | 86 | 中交地产 | 2024-12-25 三 | 9.07 | 9.07 | 8.89 | 9.09 | 8.79 | -1.98% | 1.88% | 130973 | 11639万 | 61.82 | 66.42 | -3.05 | | 87 | 中交地产 | 2024-12-24 二 | 9.11 | 9.06 | 9.07 | 9.13 | 8.92 | 0.11% | 1.84% | 127705 | 11526万 | 63.08 | 67.76 | -3.12 | | 88 | 中交地产 | 2024-12-23 一 | 9.38 | 9.39 | 9.06 | 9.39 | 9.05 | -3.51% | 2.62% | 182466 | 16680万 | 63.01 | 67.69 | -3.11 | | 89 | 中交地产 | 2024-12-20 五 | 9.44 | 9.47 | 9.39 | 9.54 | 9.34 | -0.84% | 2.45% | 170508 | 16053万 | 65.3 | 70.15 | -3.23 | | 90 | 中交地产 | 2024-12-19 四 | 9.40 | 9.67 | 9.47 | 9.57 | 9.30 | -2.07% | 2.09% | 145311 | 13751万 | 65.86 | 70.75 | -3.25 | | 91 | 中交地产 | 2024-12-18 三 | 9.70 | 9.67 | 9.67 | 9.96 | 9.61 | 0.00% | 2.30% | 159901 | 15576万 | 67.25 | 72.24 | -3.32 | | 92 | 中交地产 | 2024-12-17 二 | 9.92 | 9.92 | 9.67 | 9.93 | 9.61 | -2.52% | 2.33% | 162119 | 15776万 | 67.25 | 72.24 | -3.32 | | 93 | 中交地产 | 2024-12-16 一 | 10.10 | 10.08 | 9.92 | 10.19 | 9.90 | -1.59% | 2.33% | 162380 | 16197万 | 68.99 | 74.11 | -3.41 | | 94 | 中交地产 | 2024-12-13 五 | 10.51 | 10.58 | 10.08 | 10.52 | 10.07 | -4.73% | 3.91% | 271647 | 27704万 | 70.1 | 75.31 | -3.46 | | 95 | 中交地产 | 2024-12-12 四 | 10.47 | 10.53 | 10.58 | 10.64 | 10.35 | 0.47% | 3.46% | 240743 | 25382万 | 73.58 | 79.04 | -3.63 | | 96 | 中交地产 | 2024-12-11 三 | 10.26 | 10.36 | 10.53 | 10.63 | 10.26 | 1.64% | 3.92% | 272462 | 28594万 | 73.23 | 78.67 | -3.62 | | 97 | 中交地产 | 2024-12-10 二 | 10.90 | 10.15 | 10.36 | 10.90 | 10.29 | 2.07% | 5.89% | 409867 | 43504万 | 72.05 | 77.4 | -3.56 | | 98 | 中交地产 | 2024-12-09 一 | 10.49 | 10.52 | 10.15 | 10.57 | 10.08 | -3.52% | 3.23% | 224908 | 23064万 | 70.59 | 75.83 | -3.49 | | 99 | 中交地产 | 2024-12-06 五 | 10.28 | 10.32 | 10.52 | 10.53 | 10.22 | 1.94% | 3.90% | 270976 | 28294万 | 73.16 | 78.59 | -3.61 | | 100 | 中交地产 | 2024-12-05 四 | 10.09 | 10.10 | 10.32 | 10.37 | 10.04 | 2.18% | 2.73% | 190068 | 19451万 | 71.77 | 77.1 | -3.54 | | 101 | 中交地产 | 2024-12-04 三 | 10.31 | 10.39 | 10.10 | 10.41 | 10.05 | -2.79% | 2.74% | 190784 | 19521万 | 70.24 | 75.46 | -3.47 | | 102 | 中交地产 | 2024-12-03 二 | 10.31 | 10.35 | 10.39 | 10.50 | 10.14 | 0.39% | 3.54% | 246012 | 25414万 | 72.26 | 77.62 | -3.57 | | 103 | 中交地产 | 2024-12-02 一 | 10.18 | 10.16 | 10.35 | 10.44 | 10.08 | 1.87% | 3.31% | 230378 | 23798万 | 71.98 | 77.32 | -3.56 | | 104 | 中交地产 | 2024-11-29 五 | 10.00 | 10.07 | 10.16 | 10.23 | 9.93 | 0.89% | 3.19% | 221795 | 22438万 | 70.66 | 75.91 | -3.49 | | 105 | 中交地产 | 2024-11-28 四 | 9.96 | 9.99 | 10.07 | 10.28 | 9.93 | 0.80% | 3.64% | 253397 | 25581万 | 70.03 | 75.23 | -3.46 | | 106 | 中交地产 | 2024-11-27 三 | 9.80 | 9.84 | 9.99 | 10.00 | 9.60 | 1.52% | 2.40% | 166582 | 16342万 | 69.47 | 74.64 | -3.43 | | 107 | 中交地产 | 2024-11-26 二 | 9.82 | 9.90 | 9.84 | 10.04 | 9.79 | -0.61% | 2.23% | 155039 | 15373万 | 68.43 | 73.51 | -3.38 | | 108 | 中交地产 | 2024-11-25 一 | 10.07 | 9.98 | 9.90 | 10.11 | 9.65 | -0.80% | 3.40% | 236731 | 23213万 | 68.85 | 73.96 | -3.4 | | 109 | 中交地产 | 2024-11-22 五 | 10.25 | 10.27 | 9.98 | 10.57 | 9.96 | -2.82% | 4.19% | 291197 | 30090万 | 69.4 | 74.56 | -3.43 | | 110 | 中交地产 | 2024-11-21 四 | 10.25 | 10.34 | 10.27 | 10.37 | 10.17 | -0.68% | 2.69% | 187402 | 19274万 | 71.42 | 76.73 | -3.53 | | 111 | 中交地产 | 2024-11-20 三 | 10.17 | 10.30 | 10.34 | 10.34 | 10.10 | 0.39% | 3.10% | 215359 | 22073万 | 71.91 | 77.25 | -3.55 | | 112 | 中交地产 | 2024-11-19 二 | 10.30 | 10.37 | 10.30 | 10.36 | 9.91 | -0.68% | 4.47% | 311049 | 31466万 | 71.63 | 76.95 | -3.54 | | 113 | 中交地产 | 2024-11-18 一 | 10.40 | 10.39 | 10.37 | 10.72 | 10.34 | -0.19% | 3.91% | 271585 | 28551万 | 72.12 | 77.47 | -3.56 | | 114 | 中交地产 | 2024-11-15 五 | 11.00 | 11.11 | 10.39 | 11.05 | 10.37 | -6.48% | 5.23% | 363689 | 38799万 | 72.26 | 77.62 | -3.57 | | 115 | 中交地产 | 2024-11-14 四 | 11.62 | 11.23 | 11.11 | 11.75 | 11.07 | -1.07% | 4.87% | 338929 | 38639万 | 77.26 | 83 | -3.82 | | 116 | 中交地产 | 2024-11-13 三 | 11.24 | 11.38 | 11.23 | 11.42 | 11.05 | -1.32% | 3.67% | 255294 | 28655万 | 78.1 | 83.9 | -3.86 | | 117 | 中交地产 | 2024-11-12 二 | 11.39 | 11.46 | 11.38 | 11.65 | 11.15 | -0.70% | 5.19% | 360846 | 41316万 | 79.14 | 85.02 | -3.91 | | 118 | 中交地产 | 2024-11-11 一 | 11.75 | 11.74 | 11.46 | 11.77 | 11.17 | -2.39% | 6.43% | 447236 | 50871万 | 79.7 | 85.62 | -3.94 | | 119 | 中交地产 | 2024-11-08 五 | 12.50 | 12.48 | 11.74 | 12.51 | 11.72 | -5.93% | 8.94% | 621813 | 74538万 | 81.64 | 87.71 | -4.03 | | 120 | 中交地产 | 2024-11-07 四 | 11.69 | 11.93 | 12.48 | 12.52 | 11.59 | 4.61% | 10.38% | 721884 | 88097万 | 86.79 | 93.24 | -4.29 | | 121 | 中交地产 | 2024-11-06 三 | 11.44 | 11.61 | 11.93 | 12.23 | 11.10 | 2.76% | 11.37% | 790735 | 91506万 | 82.97 | 89.13 | -4.1 | | 122 | 中交地产 | 2024-11-05 二 | 10.95 | 11.06 | 11.61 | 11.80 | 10.90 | 4.97% | 10.41% | 723819 | 83133万 | 80.74 | 86.74 | -3.99 | | 123 | 中交地产 | 2024-11-04 一 | 11.28 | 10.75 | 11.06 | 11.30 | 10.60 | 2.88% | 9.35% | 650018 | 71162万 | 76.91 | 82.63 | -3.8 | | 124 | 中交地产 | 2024-11-01 五 | 10.77 | 10.84 | 10.75 | 11.18 | 10.44 | -0.83% | 7.30% | 507486 | 54915万 | 74.76 | 80.31 | -3.69 | | 125 | 中交地产 | 2024-10-31 四 | 10.45 | 10.68 | 10.84 | 11.18 | 10.35 | 1.50% | 8.00% | 556186 | 60341万 | 75.39 | 80.99 | -3.72 | | 126 | 中交地产 | 2024-10-30 三 | 10.45 | 10.45 | 10.68 | 10.86 | 10.41 | 2.20% | 5.76% | 400777 | 42729万 | 74.27 | 79.79 | -3.82 | | 127 | 中交地产 | 2024-10-29 二 | 10.96 | 10.99 | 10.45 | 11.11 | 10.43 | -4.91% | 6.34% | 440752 | 47023万 | 72.67 | 78.07 | -3.74 | | 128 | 中交地产 | 2024-10-28 一 | 10.74 | 10.71 | 10.99 | 11.08 | 10.73 | 2.61% | 6.51% | 452490 | 49518万 | 76.43 | 82.11 | -3.93 | | 129 | 中交地产 | 2024-10-25 五 | 10.62 | 10.59 | 10.71 | 10.98 | 10.62 | 1.13% | 5.76% | 400636 | 43156万 | 74.48 | 80.01 | -3.83 | | 130 | 中交地产 | 2024-10-24 四 | 10.50 | 10.67 | 10.59 | 10.84 | 10.45 | -0.75% | 4.39% | 305221 | 32528万 | 73.65 | 79.12 | -3.79 | | 131 | 中交地产 | 2024-10-23 三 | 10.74 | 10.73 | 10.67 | 10.99 | 10.60 | -0.56% | 5.83% | 405318 | 43676万 | 74.2 | 79.72 | -3.82 |
|
行情刷新 | 流通股东
 |
