20:15:19
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000728开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国元证券2026-04-30 四7.357.367.357.467.34-0.14%0.62%27132520033万320.74320.7413.78
2国元证券2026-04-29 三7.287.307.367.377.280.82%0.53%23165316988万321.17321.1713.8
3国元证券2026-04-28 二7.317.317.307.417.28-0.14%0.64%28070020612万318.56318.5613.69
4国元证券2026-04-27 一7.317.327.317.377.30-0.14%0.43%18889013845万318.99318.9913.7
5国元证券2026-04-24 五7.347.367.327.367.28-0.54%0.47%20713415152万319.43319.4313.72
6国元证券2026-04-23 四7.407.407.367.437.33-0.54%0.62%27114319991万321.17321.1713.8
7国元证券2026-04-22 三7.367.407.407.457.310.00%0.77%33792524940万322.92322.9213.87
8国元证券2026-04-21 二7.557.877.407.557.35-5.97%1.92%83964262337万322.92322.9213.87
9国元证券2026-04-20 一7.877.867.877.907.850.13%0.40%17670313907万343.43343.4312.77
10国元证券2026-04-17 五7.857.857.867.887.800.13%0.33%14498411373万342.99342.9912.75
11国元证券2026-04-16 四7.857.827.857.907.830.38%0.38%16623413070万342.56342.5612.74
12国元证券2026-04-15 三7.867.857.827.887.81-0.38%0.30%13273310403万341.25341.2512.69
13国元证券2026-04-14 二7.877.807.857.887.730.64%0.41%17898213957万342.56342.5612.74
14国元证券2026-04-13 一7.727.767.807.857.710.52%0.53%22997117952万340.37340.3712.66
15国元证券2026-04-10 五7.707.617.767.917.681.97%0.90%39167630626万338.63338.6312.59
16国元证券2026-04-03 五7.667.647.567.677.54-1.05%0.29%1245919468万329.9329.912.27
17国元证券2026-04-02 四7.737.737.647.737.60-1.16%0.45%19675015057万333.39333.3912.4
18国元证券2026-04-01 三7.757.677.737.807.690.78%0.45%19498115085万337.32337.3212.54
19国元证券2026-03-31 二7.637.617.677.917.620.79%0.92%40189531204万334.7334.712.45
20国元证券2026-03-30 一7.517.587.617.627.450.40%0.47%20558415522万332.08332.0812.35
21国元证券2026-03-27 五7.447.517.587.617.430.93%0.51%22444016961万330.77330.7712.3
22国元证券2026-03-26 四7.617.567.517.747.49-0.66%0.81%35168626780万327.72327.7212.19
23国元证券2026-03-25 三7.477.487.567.627.471.07%0.56%24636418610万329.9329.912.27
24国元证券2026-03-24 二7.417.347.487.507.341.91%0.57%24835818456万326.41326.4112.14
25国元证券2026-03-23 一7.647.757.347.697.30-5.29%1.01%44166232954万320.3320.311.91
26国元证券2026-03-20 五7.857.837.757.887.75-1.02%0.68%29738023240万338.19338.1912.58
27国元证券2026-03-19 四7.887.937.837.917.79-1.26%0.57%24971519598万341.68341.6812.71
28国元证券2026-03-18 三7.987.987.938.007.91-0.63%0.42%18403714611万346.05346.0512.87
29国元证券2026-03-17 二7.977.947.988.127.960.50%0.71%30797124755万348.23348.2312.95
30国元证券2026-03-16 一7.947.967.947.977.88-0.25%0.42%18494514664万346.48346.4812.88
31国元证券2026-03-13 五7.998.007.968.057.96-0.50%0.42%18316014653万347.36347.3612.92
32国元证券2026-03-12 四7.998.008.008.067.980.00%0.43%18604914913万349.1349.112.98
33国元证券2026-03-11 三7.987.988.008.027.930.25%0.48%21059516796万349.1349.112.98
34国元证券2026-03-10 二7.947.907.988.017.921.01%0.44%19114615217万348.23348.2312.95
35国元证券2026-03-09 一7.907.977.907.947.80-0.88%0.64%27733521825万344.74344.7412.82
36国元证券2026-03-06 五7.857.877.978.037.831.27%0.57%24890719813万347.79347.7912.93
37国元证券2026-03-05 四7.977.877.877.977.850.00%0.56%24399119268万343.43343.4312.77
38国元证券2026-03-04 三8.088.127.878.097.85-3.08%1.05%45924836562万343.43343.4312.77
39国元证券2026-03-03 二8.228.218.128.298.12-1.10%0.88%38436631529万354.34354.3413.18
40国元证券2026-03-02 一8.228.328.218.298.15-1.32%0.75%32835326996万358.27358.2713.32
41国元证券2026-02-27 五8.318.328.328.368.280.00%0.42%18147515095万363.07363.0713.5
42国元证券2026-02-26 四8.358.348.328.368.30-0.24%0.51%22123318431万363.07363.0713.5
43国元证券2026-02-25 三8.298.308.348.428.290.48%0.60%26227221966万363.94363.9413.53
44国元证券2026-02-24 二8.278.218.308.348.231.10%0.52%22605118759万362.19362.1913.47
45国元证券2026-02-13 五8.338.328.218.358.21-1.32%0.59%25621821231万358.27358.2713.32
46国元证券2026-02-12 四8.368.368.328.378.29-0.48%0.43%18820015666万363.07363.0713.5
47国元证券2026-02-11 三8.288.288.368.408.280.97%0.65%28579123886万364.81364.8113.57
48国元证券2026-02-10 二8.288.288.288.308.260.00%0.41%17935914861万361.32361.3213.44
49国元证券2026-02-09 一8.228.178.288.288.221.35%0.53%23075319064万361.32361.3213.44
50国元证券2026-02-06 五8.198.228.178.288.17-0.61%0.57%24914420477万356.52356.5213.26
51国元证券2026-02-05 四8.198.228.228.288.160.00%0.66%28706323601万358.7358.713.34
52国元证券2026-02-04 三8.118.128.228.248.081.23%0.83%36203329540万358.7358.713.34
53国元证券2026-02-03 二8.178.128.128.198.060.00%0.84%36646629762万354.34354.3413.18
54国元证券2026-02-02 一8.308.358.128.408.11-2.75%1.12%48886340397万354.34354.3413.18
55国元证券2026-01-30 五8.498.548.358.538.28-2.22%1.26%54820945969万364.38364.3813.55
56国元证券2026-01-29 四8.498.508.548.568.400.47%1.20%52232344233万372.67372.6713.86
57国元证券2026-01-28 三8.418.418.508.558.401.07%1.08%47103840005万370.92370.9213.79
58国元证券2026-01-27 二8.508.528.418.528.31-1.29%1.01%43981036958万366.99366.9913.65
59国元证券2026-01-26 一8.488.488.528.618.480.47%1.28%55861047758万371.79371.7913.83
60国元证券2026-01-23 五8.488.468.488.518.450.24%0.74%32451927533万370.05370.0513.76
61国元证券2026-01-22 四8.458.458.468.518.440.12%0.46%20220317123万369.18369.1813.73
62国元证券2026-01-21 三8.468.488.458.498.43-0.35%0.60%26121422091万368.74368.7413.71
63国元证券2026-01-20 二8.448.448.488.518.430.47%0.68%29670825114万370.05370.0513.76
64国元证券2026-01-19 一8.418.438.448.478.380.12%0.56%24368120534万368.3368.313.7
65国元证券2026-01-16 五8.528.468.438.548.41-0.35%0.74%32181227217万367.87367.8713.68
66国元证券2026-01-15 四8.548.578.468.578.42-1.28%0.97%42153635796万369.18369.1813.73
67国元证券2026-01-14 三8.618.648.578.788.51-0.81%1.57%68681459566万373.98373.9813.91
68国元证券2026-01-13 二8.718.698.648.788.60-0.58%1.11%48276141973万377.03377.0314.02
69国元证券2026-01-12 一8.638.638.698.728.550.70%1.34%58287750374万379.21379.2114.1
70国元证券2026-01-09 五8.518.518.638.658.501.41%1.00%43512337319万376.59376.5914
71国元证券2026-01-08 四8.608.668.518.628.48-1.73%1.13%49230342051万371.36371.3613.81
72国元证券2026-01-07 三8.758.768.668.758.60-1.14%1.26%54827847507万377.9377.914.05
73国元证券2026-01-06 二8.458.448.768.788.443.79%2.23%97517284398万382.27382.2714.21
74国元证券2026-01-05 一8.388.358.448.458.361.08%0.77%33645128310万368.3368.313.7
75国元证券2025-12-31 三8.398.388.358.448.34-0.36%0.47%20679517352万364.38364.3813.55
76国元证券2025-12-30 二8.398.398.388.458.37-0.12%0.41%17885415026万365.68365.6813.6
77国元证券2025-12-29 一8.448.458.398.468.38-0.71%0.52%22779519180万366.12366.1213.61
78国元证券2025-12-26 五8.418.418.458.528.400.48%0.85%37293731561万368.74368.7413.71
79国元证券2025-12-25 四8.388.378.418.448.360.48%0.52%22502618919万366.99366.9913.65
80国元证券2025-12-24 三8.298.298.378.398.270.97%0.53%23011619205万365.25365.2513.58
81国元证券2025-12-23 二8.348.328.298.378.28-0.36%0.43%18618015514万361.76361.7613.45
82国元证券2025-12-22 一8.348.348.328.378.32-0.24%0.41%17993115021万363.07363.0713.5
83国元证券2025-12-19 五8.278.278.348.398.250.85%0.56%24363520316万363.94363.9413.53
84国元证券2025-12-18 四8.338.328.278.338.26-0.60%0.54%23713619647万360.88360.8813.42
85国元证券2025-12-17 三8.248.248.328.398.150.97%0.86%37571531059万363.07363.0713.5
86国元证券2025-12-16 二8.268.278.248.288.20-0.36%0.48%21136217391万359.58359.5813.37
87国元证券2025-12-15 一8.218.268.278.338.200.12%0.46%20022116585万360.88360.8813.42
88国元证券2025-12-12 五8.208.198.268.288.180.85%0.60%26134521522万360.45360.4513.4
89国元证券2025-12-11 四8.308.308.198.318.17-1.33%0.52%22815218754万357.39357.3913.29
90国元证券2025-12-10 三8.268.278.308.338.210.36%0.49%21472017753万362.19362.1913.47
91国元证券2025-12-09 二8.348.398.278.378.26-1.43%0.56%24418220267万360.88360.8813.42
92国元证券2025-12-08 一8.408.348.398.518.370.60%1.35%58793449672万366.12366.1213.61
93国元证券2025-12-05 五8.198.208.348.388.171.71%0.91%39910433079万363.94363.9413.53
94国元证券2025-12-04 四8.178.158.208.228.150.61%0.41%18056114787万357.83357.8313.31
95国元证券2025-12-03 三8.208.198.158.218.15-0.49%0.45%19788316181万355.65355.6513.22
96国元证券2025-12-02 二8.238.248.198.248.18-0.61%0.39%17036413962万357.39357.3913.29
97国元证券2025-12-01 一8.198.218.248.258.190.37%0.46%20011316457万359.58359.5813.37
98国元证券2025-11-28 五8.198.208.218.238.170.12%0.36%15873013014万358.27358.2713.32
99国元证券2025-11-27 四8.188.178.208.268.170.37%0.50%21645017793万357.83357.8313.31
100国元证券2025-11-26 三8.218.218.178.248.17-0.49%0.40%17652914494万356.52356.5213.26
101国元证券2025-11-25 二8.238.218.218.278.200.00%0.56%24413220106万358.27358.2713.32
102国元证券2025-11-24 一8.208.188.218.248.170.37%0.58%25145220626万358.27358.2713.32
103国元证券2025-11-21 五8.338.408.188.418.17-2.62%1.13%49140340653万356.96356.9613.27
104国元证券2025-11-20 四8.598.428.408.638.40-0.24%0.96%41745935463万366.56366.5613.63
105国元证券2025-11-19 三8.438.448.428.498.38-0.24%0.70%30414625643万367.43367.4313.66
106国元证券2025-11-18 二8.468.468.448.508.42-0.24%0.62%27074022891万368.3368.313.7
107国元证券2025-11-17 一8.558.568.468.568.45-1.17%0.75%32649327694万369.18369.1813.73
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总