19:02:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000722开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湖南发展2024-03-29 五9.309.199.399.519.152.18%1.16%540475064万43.5843.58174.39
2湖南发展2024-03-28 四9.069.129.199.329.060.77%1.25%581495351万42.6642.66170.68
3湖南发展2024-03-27 三9.309.349.129.429.10-2.36%1.51%702856495万42.3342.33169.38
4湖南发展2024-03-26 二9.599.529.349.599.17-1.89%2.02%935558729万43.3543.35173.47
5湖南发展2024-03-25 一9.519.649.529.819.48-1.24%1.66%768367393万44.1944.19176.81
6湖南发展2024-03-22 五9.889.849.649.959.62-2.03%1.91%888348642万44.7444.74179.04
7湖南发展2024-03-21 四10.169.749.8410.169.751.03%2.71%12593912471万45.6745.67182.75
8湖南发展2024-03-20 三9.719.849.749.839.62-1.02%2.33%10804810491万45.2145.21180.89
9湖南发展2024-03-19 二9.459.489.8410.339.283.80%4.76%22109321793万45.6745.67182.75
10湖南发展2024-03-18 一9.129.079.489.799.074.52%3.18%14749713885万4444176.07
11湖南发展2024-03-15 五8.979.049.079.088.960.33%1.03%480174343万42.142.1168.45
12湖南发展2024-03-14 四9.089.099.049.208.93-0.55%1.43%664916026万41.9641.96167.89
13湖南发展2024-03-08 五8.808.858.778.888.70-0.90%1.24%577175066万40.7140.71162.88
14湖南发展2024-03-07 四8.928.928.859.068.81-0.78%1.90%882827894万41.0841.08164.36
15湖南发展2024-03-06 三8.788.878.929.008.770.56%1.62%752076710万41.441.4165.66
16湖南发展2024-03-05 二8.878.908.879.108.72-0.34%2.30%1066229523万41.1741.17164.74
17湖南发展2024-03-04 一8.908.868.908.998.770.45%1.30%605605363万41.3141.31165.29
18湖南发展2024-03-01 五8.728.838.868.908.700.34%1.80%834677360万41.1241.12164.55
19湖南发展2024-02-29 四8.608.558.838.898.513.27%2.18%1010288798万40.9940.99163.99
20湖南发展2024-02-28 三8.888.768.559.368.55-2.40%3.92%18189916332万39.6939.69158.79
21湖南发展2024-02-27 二8.628.628.768.768.561.62%1.49%690325987万40.6640.66162.69
22湖南发展2024-02-26 一8.648.648.628.748.56-0.23%1.64%761406578万40.0140.01160.09
23湖南发展2024-02-23 五8.568.568.648.658.480.93%2.00%927257945万40.140.1160.46
24湖南发展2024-02-22 四8.408.478.568.818.381.06%2.37%1101859437万39.7339.73158.98
25湖南发展2024-02-21 三8.328.558.478.668.32-0.94%2.76%12829610951万39.3139.31157.31
26湖南发展2024-02-20 二8.598.508.558.958.200.59%3.70%17178314705万39.6939.69158.79
27湖南发展2024-02-19 一8.097.738.508.507.899.96%1.69%783596552万39.4539.45157.86
28湖南发展2024-02-08 四7.257.237.737.777.196.92%1.97%914956859万35.8835.88143.56
29湖南发展2024-02-07 三7.317.327.237.567.10-1.23%2.00%926816757万33.5633.56134.28
30湖南发展2024-02-06 二6.657.207.327.556.551.67%1.81%841405901万33.9833.98135.95
31湖南发展2024-02-05 一7.988.007.207.987.20-10.00%2.11%981337196万33.4233.42133.72
32湖南发展2024-02-02 五8.458.388.008.557.73-4.53%1.56%723865893万37.1337.13148.58
33湖南发展2024-02-01 四8.458.558.388.618.21-1.99%1.24%577424860万38.938.9155.64
34湖南发展2024-01-31 三8.938.938.559.048.55-4.26%1.42%658755781万39.6939.69158.79
35湖南发展2024-01-30 二8.809.008.939.128.80-0.78%1.32%614285525万41.4541.45165.85
36湖南发展2024-01-29 一9.109.199.009.238.99-2.07%1.68%779227097万41.7741.77167.15
37湖南发展2024-01-26 五8.998.999.199.488.992.22%2.56%11903911020万42.6642.66170.68
38湖南发展2024-01-25 四8.518.548.999.008.455.27%2.41%1118679878万41.7341.73166.96
39湖南发展2024-01-24 三8.298.298.548.588.223.02%1.86%861837249万39.6439.64158.61
40湖南发展2024-01-23 二8.308.298.298.358.100.00%0.99%457693768万38.4838.48153.96
41湖南发展2024-01-22 一8.858.888.298.858.16-6.64%1.65%767226543万38.4838.48153.96
42湖南发展2024-01-19 五9.129.098.889.178.85-2.31%1.08%499074469万41.2241.22164.92
43湖南发展2024-01-18 四9.279.309.099.278.80-2.26%2.26%1047599396万42.1942.19168.82
44湖南发展2024-01-17 三9.539.639.309.609.30-3.43%1.60%743197007万43.1743.17172.72
45湖南发展2024-01-16 二9.769.699.639.969.50-0.62%1.93%898138724万44.744.7178.85
46湖南发展2024-01-15 一9.729.759.699.849.61-0.62%1.32%610845932万44.9844.98179.97
47湖南发展2024-01-12 五10.0010.009.7510.079.74-2.50%2.26%10479710329万45.2645.26181.08
48湖南发展2024-01-11 四9.9210.1110.0010.109.78-1.09%3.09%14362514302万46.4246.42185.72
49湖南发展2024-01-10 三9.799.8110.1110.499.723.06%5.04%23373723875万46.9346.93187.77
50湖南发展2024-01-09 二9.859.749.819.959.700.72%1.33%617356055万45.5345.53182.19
51湖南发展2024-01-08 一9.9810.009.7410.039.70-2.60%1.89%876268636万45.2145.21180.89
52湖南发展2024-01-05 五10.1010.2410.0010.279.95-2.34%2.91%13514513656万46.4246.42185.72
53湖南发展2024-01-04 四10.2210.0010.2410.6510.062.40%5.02%23281824065万47.5347.53190.18
54湖南发展2024-01-03 三9.819.8510.0010.049.751.52%2.41%11205911139万46.4246.42185.72
55湖南发展2024-01-02 二9.619.619.859.999.612.50%2.20%10219210061万45.7245.72182.94
56湖南发展2023-12-29 五9.669.649.619.709.59-0.31%1.42%658976350万44.6144.61178.48
57湖南发展2023-12-28 四9.429.429.649.719.342.34%1.79%828607933万44.7444.74179.04
58湖南发展2023-12-27 三9.359.289.429.429.201.51%1.40%650406075万43.7243.72174.95
59湖南发展2023-12-26 二9.489.529.289.519.25-2.52%1.86%864228090万43.0743.07172.35
60湖南发展2023-12-25 一9.809.799.529.849.50-2.76%2.46%11414610982万44.1944.19176.81
61湖南发展2023-12-22 五10.2710.349.7910.349.76-5.32%3.69%17111417125万45.4445.44181.82
62湖南发展2023-12-21 四10.2810.4510.3410.4010.07-1.05%3.84%17811218251万47.9947.99192.04
63湖南发展2023-12-20 三10.3810.4110.4510.7810.330.38%4.61%21402022466万48.548.5194.08
64湖南发展2023-12-19 二10.6310.8010.4110.6510.30-3.61%4.44%20623221535万48.3248.32193.34
65湖南发展2023-12-18 一11.0011.3910.8011.0410.71-5.18%6.53%30317032870万50.1350.13200.58
66湖南发展2023-12-15 五10.7210.7211.3911.7910.516.25%11.24%52156658118万52.8752.87211.54
67湖南发展2023-12-14 四11.0010.7510.7211.3110.69-0.28%10.44%48438753325万49.7649.76199.09
68湖南发展2023-12-13 三9.809.7710.7510.759.7510.03%5.89%27336529187万49.949.9199.65
69湖南发展2023-12-12 二9.729.709.779.779.650.72%0.56%259842522万45.3545.35181.45
70湖南发展2023-12-11 一9.609.609.709.729.481.04%0.59%274042640万45.0245.02180.15
71湖南发展2023-12-08 五9.719.709.609.789.60-1.03%0.62%287912788万44.5644.56178.29
72湖南发展2023-12-07 四9.879.869.709.879.68-1.62%0.78%362343527万45.0245.02180.15
73湖南发展2023-12-06 三9.819.819.869.919.790.51%0.56%260022561万45.7745.77183.12
74湖南发展2023-12-05 二9.969.979.8110.009.80-1.60%0.70%326963244万45.5345.53182.19
75湖南发展2023-12-04 一10.0310.029.9710.079.93-0.50%0.76%353333525万46.2846.28185.17
76湖南发展2023-12-01 五9.909.8710.0210.079.861.52%0.85%394103940万46.5146.51186.09
77湖南发展2023-11-30 四9.999.999.879.999.80-1.20%1.05%485934801万45.8145.81183.31
78湖南发展2023-11-29 三10.2510.309.9910.299.95-3.01%2.01%933869382万46.3746.37185.54
79湖南发展2023-11-28 二10.0110.0110.3010.339.962.90%2.44%11313511569万47.8147.81191.29
80湖南发展2023-11-24 五10.1310.1910.0310.2510.02-1.57%0.82%380243838万46.5646.56186.28
81湖南发展2023-11-23 四10.0210.0210.1910.289.971.70%1.35%627246375万47.347.3189.25
82湖南发展2023-11-22 三10.0510.0910.0210.2910.02-0.69%1.19%551545574万46.5146.51186.09
83湖南发展2023-11-21 二10.0810.1110.0910.1710.08-0.20%0.60%276422801万46.8346.83187.39
84湖南发展2023-11-20 一10.0610.0710.1110.1410.050.40%0.55%253982567万46.9346.93187.77
85湖南发展2023-11-17 五10.0310.0410.0710.109.990.30%0.51%234762362万46.7446.74187.02
86湖南发展2023-11-16 四10.1410.1410.0410.1510.03-0.99%0.50%230152320万46.646.6186.47
87湖南发展2023-11-15 三10.2310.1310.1410.2610.110.10%0.66%305283099万47.0747.07188.32
88湖南发展2023-11-14 二10.1510.1410.1310.2210.07-0.10%0.71%330813358万47.0247.02188.14
89湖南发展2023-11-13 一10.0510.0810.1410.1610.010.60%0.85%393983975万47.0747.07188.32
90湖南发展2023-11-10 五10.0710.0710.0810.109.870.10%0.92%427834265万46.7946.79187.21
91湖南发展2023-11-09 四10.0010.0110.0710.159.950.60%0.84%392033948万46.7446.74187.02
92湖南发展2023-11-08 三10.0310.0910.0110.109.98-0.79%0.53%246962477万46.4646.46185.91
93湖南发展2023-11-07 二10.0110.0610.0910.109.940.30%0.65%300033009万46.8346.83187.39
94湖南发展2023-11-06 一9.969.9410.0610.099.941.21%0.63%293402939万46.6946.69186.84
95湖南发展2023-11-03 五9.919.919.9410.039.870.30%0.46%212502119万46.1446.14184.61
96湖南发展2023-11-02 四10.0210.019.9110.059.90-1.00%0.42%197231963万4646184.05
97湖南发展2023-11-01 三9.9710.0310.0110.079.96-0.20%0.47%216462167万46.4646.46185.91
98湖南发展2023-10-31 二10.0410.0710.0310.179.96-0.40%0.82%378323799万46.5646.56186.28
99湖南发展2023-10-30 一9.9510.0410.0710.239.900.30%0.94%438354415万46.7446.74187.02
100湖南发展2023-10-27 五9.809.9010.0410.359.801.41%1.75%810088202万46.646.6186.47
101湖南发展2023-10-26 四9.729.789.909.969.691.23%1.22%567905581万45.9545.95183.87
102湖南发展2023-10-25 三9.959.539.7810.059.722.62%1.53%710896991万45.3945.39181.64
103湖南发展2023-10-24 二9.259.259.539.539.253.03%0.89%413373908万44.2344.23176.99
104湖南发展2023-10-23 一9.489.499.259.489.20-2.53%0.73%339733157万42.9342.93171.79
105湖南发展2023-10-20 五9.559.489.499.609.420.11%0.51%236512250万44.0544.05176.25
106湖南发展2023-10-19 四9.429.499.489.649.39-0.11%0.68%314452996万4444176.07
107湖南发展2023-10-18 三9.709.749.499.769.47-2.57%0.85%395003774万44.0544.05176.25
108湖南发展2023-10-17 二9.829.829.749.989.68-0.81%0.76%351453434万45.2145.21180.89
109湖南发展2023-10-16 一10.0710.219.8210.229.54-3.82%2.13%988659663万45.5845.58182.38
110湖南发展2023-10-13 五10.3310.3610.2110.3510.20-1.45%0.66%306063138万47.3947.39189.62
111湖南发展2023-10-12 四10.3110.2610.3610.3610.250.97%0.63%294593040万48.0948.09149.15
112湖南发展2023-10-11 三10.3210.2810.2610.3410.22-0.19%0.39%180101850万47.6247.62147.71
113湖南发展2023-10-10 二10.3310.3010.2810.4010.24-0.19%0.52%239722469万47.7247.72148
114湖南发展2023-10-09 一10.3210.3310.3010.3610.21-0.29%0.61%284042923万47.8147.81148.29
115湖南发展2023-09-28 四10.2310.1910.3310.3410.211.37%0.64%295803045万47.9547.95148.72
116湖南发展2023-09-27 三10.1310.1410.1910.3010.110.49%0.60%278442845万47.347.3146.71
117湖南发展2023-09-26 二10.1310.1510.1410.1910.05-0.10%0.42%195451981万47.0747.07145.99
118湖南发展2023-09-25 一10.2710.2710.1510.3510.13-1.17%0.60%277992838万47.1147.11146.13
119湖南发展2023-09-22 五10.0810.0810.2710.2910.011.88%0.76%351723584万47.6747.67147.86
120湖南发展2023-09-21 四10.2010.2510.0810.3010.08-1.66%0.78%362113677万46.7946.79145.12
121湖南发展2023-09-20 三10.6010.5410.2510.6010.21-2.75%1.04%483194989万47.5847.58147.57
122湖南发展2023-09-19 二10.6810.7510.5410.7510.53-1.95%0.65%301773195万48.9248.92151.74
123湖南发展2023-09-18 一10.7210.7210.7510.7710.530.28%0.59%272812913万49.949.9154.77
124湖南发展2023-09-15 五10.8910.8310.7210.9010.70-1.02%0.64%294913169万49.7649.76154.34
125湖南发展2023-09-14 四10.9510.9910.8311.0110.81-1.46%0.68%316483446万50.2750.27155.92
126湖南发展2023-09-13 三10.9310.9310.9911.0510.900.55%0.70%326973590万51.0151.01158.22
127湖南发展2023-09-12 二10.9410.9410.9311.0510.92-0.09%0.51%236512594万50.7350.73157.36
128湖南发展2023-09-11 一10.8710.9010.9410.9710.870.37%0.49%227542488万50.7850.78157.5
129湖南发展2023-09-08 五10.8010.8410.9010.9610.800.55%0.55%253992766万50.5950.59156.93
130湖南发展2023-09-07 四11.0711.1110.8411.1510.84-2.43%0.92%429224701万50.3150.31156.06
131湖南发展2023-09-06 三11.2111.2111.1111.2211.08-0.89%0.53%245382727万51.5751.57159.95
132湖南发展2023-09-05 二11.1911.1911.2111.2611.130.18%0.72%334783746万52.0352.03161.39
133湖南发展2023-09-04 一11.0611.0611.1911.2711.061.18%0.92%425614749万51.9451.94161.1
134湖南发展2023-09-01 五11.0811.0811.0611.1311.02-0.18%0.57%265492940万51.3451.34159.23
135湖南发展2023-08-31 四11.0711.0511.0811.1510.950.27%0.70%324253575万51.4351.43159.52
136湖南发展2023-08-30 三11.0711.0711.0511.1610.97-0.18%0.87%403224461万51.2951.29159.09
137湖南发展2023-08-29 二10.9010.9311.0711.1210.871.28%0.94%435874804万51.3851.38159.38
138湖南发展2023-08-28 一10.7810.7910.9311.3510.781.30%1.16%539885954万50.7350.73157.36
139湖南发展2023-08-25 五11.0511.0410.7911.0610.75-2.26%0.97%450264890万50.0850.08153.07
140湖南发展2023-08-23 三11.3711.3711.1211.3711.09-2.20%0.61%281833158万51.6151.61157.75
141湖南发展2023-08-22 二11.2911.2811.3711.5011.090.80%1.06%492375541万52.7752.77161.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总