23:13:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000721开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1西安饮食2024-03-29 五8.989.039.129.188.941.00%2.94%12865611701万39.952.34-35.77
2西安饮食2024-03-28 四8.768.859.039.268.662.03%3.49%15250313680万39.5151.82-35.42
3西安饮食2024-03-27 三9.009.018.859.308.85-1.78%3.62%15849514413万38.7250.79-34.71
4西安饮食2024-03-26 二9.089.189.019.228.88-1.85%3.48%15244913782万39.4251.71-35.34
5西安饮食2024-03-25 一9.269.459.189.559.15-2.86%4.22%18475317166万40.1652.69-36
6西安饮食2024-03-22 五9.739.759.459.739.40-3.08%5.07%22177821157万41.3454.23-37.06
7西安饮食2024-03-21 四9.509.529.759.809.502.42%7.18%31434530441万42.6655.96-38.24
8西安饮食2024-03-20 三9.469.459.529.609.440.74%3.17%13868713201万41.6554.64-37.34
9西安饮食2024-03-19 二9.499.529.459.609.45-0.74%3.66%16015315236万41.3454.23-37.06
10西安饮食2024-03-18 一9.359.479.529.529.310.53%4.32%18892317872万41.6554.64-37.34
11西安饮食2024-03-15 五9.449.439.479.589.370.42%3.41%14933114117万41.4354.35-37.14
12西安饮食2024-03-14 四9.459.469.439.669.32-0.32%5.03%22011920936万41.2654.12-36.98
13西安饮食2024-03-08 五9.409.539.179.409.06-3.78%5.90%25816523687万40.1252.63-35.96
14西安饮食2024-03-07 四8.998.989.539.838.966.12%9.09%39778836963万41.6954.69-37.38
15西安饮食2024-03-06 三8.969.038.989.038.80-0.55%3.32%14537612989万39.2951.54-35.22
16西安饮食2024-03-05 二8.868.919.039.148.761.35%4.99%21833119654万39.5151.82-35.42
17西安饮食2024-03-04 一8.938.928.919.018.71-0.11%2.69%11748310399万38.9851.14-34.94
18西安饮食2024-03-01 五8.838.828.928.948.711.13%3.04%13317511807万39.0351.19-34.98
19西安饮食2024-02-29 四8.428.648.828.828.402.08%3.57%15612413649万38.5950.62-34.59
20西安饮食2024-02-28 三9.219.208.649.468.60-6.09%6.29%27512525057万37.849.59-33.89
21西安饮食2024-02-27 二8.959.009.209.208.892.22%4.25%18596016982万40.2552.8-36.08
22西安饮食2024-02-26 一8.988.989.009.098.880.22%3.68%16081914461万39.3851.65-35.3
23西安饮食2024-02-23 五8.898.908.989.008.780.90%4.56%19931417754万39.2951.54-35.22
24西安饮食2024-02-22 四8.618.658.909.108.582.89%5.00%21854419400万38.9451.08-34.91
25西安饮食2024-02-21 三8.508.578.658.858.410.93%4.34%19008216511万37.8449.64-33.93
26西安饮食2024-02-20 二8.518.518.578.658.290.71%3.29%14396012227万37.4949.18-33.61
27西安饮食2024-02-19 一8.508.298.518.708.352.65%3.97%17373814765万37.2348.84-33.38
28西安饮食2024-02-08 四7.877.758.298.297.816.97%4.47%19555415800万36.2747.58-32.51
29西安饮食2024-02-07 三7.907.907.758.067.66-1.90%3.68%16096712694万33.9144.48-30.4
30西安饮食2024-02-06 二7.397.667.908.226.903.13%5.00%21870816360万34.5645.34-30.98
31西安饮食2024-02-05 一8.408.517.668.447.66-9.99%4.25%18576414575万33.5143.96-30.04
32西安饮食2024-02-02 五8.408.428.518.808.061.07%4.01%17544414863万37.2348.84-33.38
33西安饮食2024-02-01 四8.758.888.428.858.30-5.18%3.63%15875313571万36.8448.32-33.02
34西安饮食2024-01-31 三9.639.658.889.638.88-7.98%4.22%18442916811万38.8550.96-34.83
35西安饮食2024-01-30 二9.829.819.659.989.60-1.63%2.68%11711611451万42.2255.38-37.85
36西安饮食2024-01-29 一10.1010.239.8110.209.81-4.11%3.69%16155916059万42.9256.3-38.47
37西安饮食2024-01-26 五10.1810.3210.2310.4010.18-0.87%3.45%15092815539万44.7658.71-40.12
38西安饮食2024-01-25 四10.1210.1210.3210.369.961.98%4.05%17719918091万45.1559.23-40.47
39西安饮食2024-01-24 三9.899.9110.1210.179.742.12%3.87%16912016867万44.2858.08-39.69
40西安饮食2024-01-23 二10.0610.069.9110.069.46-1.49%3.97%17352016973万43.3656.87-38.87
41西安饮食2024-01-22 一10.8210.8410.0610.829.85-7.20%5.85%25596426475万44.0157.74-39.46
42西安饮食2024-01-19 五10.8010.8410.8411.1010.630.00%6.03%26381128711万47.4362.21-42.51
43西安饮食2024-01-18 四11.0711.2210.8411.1810.48-3.39%8.16%35686138212万47.4362.21-42.51
44西安饮食2024-01-17 三11.6811.8711.2211.8611.20-5.48%9.40%41114347238万49.0964.39-44
45西安饮食2024-01-16 二11.8011.9211.8712.5011.71-0.42%15.57%68115582009万51.9368.12-46.55
46西安饮食2024-01-15 一11.1011.2811.9212.1011.015.67%14.26%62383073863万52.1568.41-46.75
47西安饮食2024-01-12 五11.4911.6311.2811.6111.25-3.01%5.64%24671228086万49.3564.74-44.24
48西安饮食2024-01-11 四11.5011.6111.6311.8011.390.17%10.52%46017153321万50.8866.75-45.61
49西安饮食2024-01-10 三10.9310.9811.6111.9910.595.74%13.62%59583667377万50.7966.63-45.53
50西安饮食2024-01-09 二10.5310.5710.9811.1010.523.88%6.34%27759430298万48.0463.02-43.06
51西安饮食2024-01-08 一10.6810.7110.5710.8310.55-1.31%2.40%10517211248万46.2460.66-41.46
52西安饮食2024-01-05 五10.9110.8710.7111.1110.65-1.47%3.74%16361117856万46.8661.47-42
53西安饮食2024-01-04 四10.9010.9810.8711.0310.83-1.00%2.16%9470010309万47.5662.38-42.63
54西安饮食2024-01-03 三10.9410.9610.9811.0510.810.18%2.86%12498213643万48.0463.02-43.06
55西安饮食2024-01-02 二10.9110.9310.9611.0510.850.27%3.10%13547414849万47.9562.9-42.98
56西安饮食2023-12-29 五10.7910.8410.9311.1110.780.83%3.79%16599618149万47.8262.73-42.87
57西安饮食2023-12-28 四10.6210.7010.8410.9310.541.31%3.64%15943217196万47.4362.21-42.51
58西安饮食2023-12-27 三10.5210.5110.7010.7510.501.81%3.11%13585414446万46.8161.41-41.97
59西安饮食2023-12-26 二10.7210.7410.5110.8010.46-2.14%3.37%14740015599万45.9860.32-41.22
60西安饮食2023-12-25 一11.0211.0410.7411.0210.71-2.72%3.49%15257216453万46.9961.64-42.12
61西安饮食2023-12-22 五11.2811.3211.0411.3911.00-2.47%4.45%19485321627万48.363.36-43.3
62西安饮食2023-12-21 四11.0511.3311.3211.4311.01-0.09%4.50%19677922181万49.5364.97-44.4
63西安饮食2023-12-20 三11.8011.8911.3311.8011.29-4.71%8.30%36296241650万49.5765.02-44.44
64西安饮食2023-12-19 二11.2811.2611.8912.0411.285.60%12.31%53853663459万52.0268.24-46.63
65西安饮食2023-12-18 一11.5711.8011.2611.5811.25-4.58%6.22%27191830929万49.2664.62-44.16
66西安饮食2023-12-15 五11.8111.9511.8012.2511.57-1.26%9.06%39646846848万51.6367.72-46.28
67西安饮食2023-12-14 四11.5111.6411.9512.1511.512.66%9.62%42105550281万52.2868.58-46.87
68西安饮食2023-12-13 三11.8511.6711.6411.9411.63-0.26%6.06%26501831193万50.9366.8-45.65
69西安饮食2023-12-12 二11.4511.4611.6711.7111.431.83%5.56%24334728291万51.0666.98-45.77
70西安饮食2023-12-11 一11.1011.2811.4611.4911.001.60%5.53%24214627279万50.1465.77-44.95
71西安饮食2023-12-08 五11.6011.6911.2811.8011.26-3.51%7.27%31825836552万49.3564.74-44.24
72西安饮食2023-12-07 四11.8712.0111.6911.8711.51-2.66%8.41%36810742950万51.1467.09-45.85
73西安饮食2023-12-06 三12.3112.5412.0112.5211.89-4.23%11.50%50316161239万52.5468.93-47.1
74西安饮食2023-12-05 二12.5712.8012.5413.1512.46-2.03%14.33%62691580510万54.8671.97-49.18
75西安饮食2023-12-04 一12.1012.3812.8012.9811.993.39%13.09%57285971608万5673.46-50.2
76西安饮食2023-12-01 五12.6412.5912.3812.9312.22-1.67%13.78%60278175584万54.1671.05-48.55
77西安饮食2023-11-30 四11.7512.1112.5912.8911.753.96%17.19%75193893072万55.0872.26-49.38
78西安饮食2023-11-29 三11.6411.6812.1112.4611.623.68%14.16%61958975206万52.9869.5-47.5
79西安饮食2023-11-28 二11.5411.7111.6811.8811.30-0.26%7.28%31842836892万51.167.03-45.81
80西安饮食2023-11-24 五11.3711.4111.7311.9611.262.80%10.96%47950856078万51.3267.32-46
81西安饮食2023-11-23 四11.4911.7111.4111.5411.25-2.56%7.98%34920739694万49.9265.48-44.75
82西安饮食2023-11-22 三11.2711.2811.7112.1811.183.81%14.14%61877971931万51.2367.21-45.93
83西安饮食2023-11-21 二11.2511.2311.2811.3511.110.45%4.17%18262420548万49.3564.74-44.24
84西安饮食2023-11-20 一11.0311.0411.2311.2411.031.72%3.79%16578718501万49.1364.45-44.04
85西安饮食2023-11-17 五10.9511.0211.0411.0610.920.18%1.95%851279370万48.363.36-43.3
86西安饮食2023-11-16 四11.0811.0911.0211.1210.97-0.63%2.85%12490313805万48.2163.25-43.22
87西安饮食2023-11-15 三11.0511.0411.0911.2511.040.45%4.71%20611822912万48.5263.65-43.49
88西安饮食2023-11-14 二11.0111.0111.0411.1610.960.27%2.49%10884512006万48.363.36-43.3
89西安饮食2023-11-13 一10.9110.9111.0111.1010.910.92%2.49%10898811995万48.1763.19-43.18
90西安饮食2023-11-10 五10.8810.9210.9110.9210.78-0.09%2.17%9492910304万47.7362.61-42.79
91西安饮食2023-11-09 四11.0411.0210.9211.0710.88-0.91%2.71%11872112995万47.7862.67-42.83
92西安饮食2023-11-08 三10.9310.9611.0211.1010.840.55%3.76%16464418103万48.2163.25-43.22
93西安饮食2023-11-07 二11.0711.0010.9611.0710.71-0.36%4.25%18613520201万47.9562.9-42.98
94西安饮食2023-11-06 一10.7610.7511.0011.0010.762.33%3.92%17159018740万48.1363.13-43.14
95西安饮食2023-11-03 五10.6010.5910.7510.8110.601.51%2.74%11968112841万47.0361.7-42.16
96西安饮食2023-11-02 四10.6610.7310.5910.7510.58-1.30%2.18%9551610167万46.3360.78-41.53
97西安饮食2023-11-01 三10.6910.6810.7310.8310.610.47%2.56%11185912005万46.9461.58-42.08
98西安饮食2023-10-31 二10.7810.7810.6810.8610.57-0.93%2.88%12612313481万46.7361.29-41.89
99西安饮食2023-10-30 一10.5610.6310.7810.7810.531.41%3.28%14331715317万47.1661.87-42.28
100西安饮食2023-10-27 五10.3910.4210.6310.6510.322.02%3.41%14940115758万46.5161.01-41.69
101西安饮食2023-10-26 四10.3910.5610.4210.5810.35-1.33%2.89%12632113177万45.5959.8-40.87
102西安饮食2023-10-25 三10.4810.4210.5611.0010.481.34%5.21%22780824355万46.260.61-41.42
103西安饮食2023-10-24 二10.2210.2110.4210.5110.222.06%3.35%14669615242万45.5959.8-40.87
104西安饮食2023-10-23 一10.6910.6010.2110.6910.13-3.68%4.42%19332719973万44.6758.6-40.04
105西安饮食2023-10-20 五10.6210.6810.6010.7410.58-0.75%2.56%11178711885万46.3860.83-35.5
106西安饮食2023-10-19 四10.7210.8410.6810.9110.60-1.48%3.04%13290314326万46.7361.29-35.77
107西安饮食2023-10-18 三11.1911.2310.8411.1910.83-3.47%4.12%18017919718万47.4362.21-36.31
108西安饮食2023-10-17 二11.1511.1811.2311.3511.110.45%3.28%14360516112万49.1364.45-37.61
109西安饮食2023-10-16 一11.4011.4511.1811.4111.12-2.36%4.37%19131921467万48.9164.16-37.45
110西安饮食2023-10-13 五11.8911.8911.4511.8911.40-3.70%5.79%25318629167万50.0965.71-38.35
111西安饮食2023-10-12 四11.8011.7411.8911.9011.721.28%3.99%17472120646万52.0268.24-39.82
112西安饮食2023-10-11 三12.0412.0411.7412.0711.71-2.49%5.05%22077125987万51.3667.38-39.32
113西安饮食2023-10-10 二12.1312.1312.0412.3211.93-0.74%4.80%21004125382万52.6869.1-40.33
114西安饮食2023-10-09 一12.9213.1012.1312.9212.01-7.40%7.86%34403842179万53.0769.62-40.63
115西安饮食2023-09-28 四12.9112.8813.1013.1912.911.71%5.29%23144030222万57.3175.18-43.88
116西安饮食2023-09-27 三13.1513.0612.8813.1512.87-1.38%4.50%19684525430万56.3573.92-43.14
117西安饮食2023-09-26 二13.1613.1913.0613.2212.95-0.99%4.63%20275126473万57.1474.95-43.74
118西安饮食2023-09-25 一12.8012.9313.1913.2712.722.01%6.81%29812439067万57.7175.7-44.18
119西安饮食2023-09-22 五12.7412.8112.9312.9912.640.94%5.12%22410628825万56.5774.21-43.31
120西安饮食2023-09-21 四13.1213.0612.8113.1212.74-1.91%5.28%23085929695万56.0473.52-42.91
121西安饮食2023-09-20 三13.1113.2513.0613.5212.63-1.43%8.05%35231945871万57.1474.95-43.74
122西安饮食2023-09-19 二13.9214.1313.2513.9513.21-6.23%10.95%47896864737万57.9776.04-44.38
123西安饮食2023-09-18 一13.8213.9514.1314.3213.821.29%11.14%48741668675万61.8281.09-47.33
124西安饮食2023-09-15 五14.0113.9013.9514.4013.900.36%9.60%42011159311万61.0380.06-46.72
125西安饮食2023-09-14 四14.4714.3813.9014.5813.90-3.34%9.15%40032956347万60.8179.77-46.56
126西安饮食2023-09-13 三14.1114.2114.3814.4114.111.20%10.94%47880068299万62.9182.53-48.16
127西安饮食2023-09-12 二14.1314.3414.2114.4914.06-0.91%10.45%45729065171万62.1781.55-47.59
128西安饮食2023-09-11 一13.6013.7414.3414.5013.604.37%16.74%732374103656万62.7482.3-48.03
129西安饮食2023-09-08 五13.5513.8013.7413.9713.34-0.43%9.33%40833455692万60.1178.86-46.02
130西安饮食2023-09-07 四13.4013.3713.8014.0513.293.22%13.09%57263578581万60.3879.2-46.22
131西安饮食2023-09-06 三13.4513.5513.3713.5713.31-1.33%5.04%22034729505万58.4976.73-44.78
132西安饮食2023-09-05 二13.5413.6813.5513.8313.43-0.95%6.74%29501040083万59.2877.77-45.38
133西安饮食2023-09-04 一13.3613.5413.6813.7913.341.03%9.96%43565859077万59.8578.51-45.82
134西安饮食2023-09-01 五13.6313.4013.5414.3613.461.04%14.66%64148689064万59.2477.71-45.35
135西安饮食2023-08-31 四13.1013.1413.4013.5412.911.98%9.75%42643756747万58.6376.9-44.88
136西安饮食2023-08-30 三13.0013.1713.1413.2512.91-0.23%7.87%34444645150万57.4975.41-37.33
137西安饮食2023-08-29 二12.4712.4513.1713.5012.345.78%10.65%46615260383万57.6275.58-37.42
138西安饮食2023-08-28 一12.9012.3412.4513.0012.340.89%6.44%28161635708万54.4771.45-35.37
139西安饮食2023-08-25 五12.6412.7312.3412.7512.21-3.06%5.30%23166428883万53.9970.82-35.06
140西安饮食2023-08-23 三12.7512.8012.4412.7812.41-2.81%4.37%19135923989万54.4371.39-35.34
141西安饮食2023-08-22 二12.7312.6812.8012.8312.370.95%5.85%25583732173万5673.46-36.37

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总