12:59:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000720开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新能泰山2024-03-28 四3.203.213.283.333.182.18%0.50%624102040万41.2141.21-51.33
2新能泰山2024-03-27 三3.333.343.213.363.20-3.89%0.60%759932501万40.3340.33-50.23
3新能泰山2024-03-26 二3.353.343.343.363.280.00%0.59%739932458万41.9741.97-52.27
4新能泰山2024-03-25 一3.363.383.343.423.33-1.18%0.62%783672645万41.9741.97-52.27
5新能泰山2024-03-22 五3.483.483.383.493.33-2.87%0.97%1212784103万42.4742.47-52.89
6新能泰山2024-03-21 四3.473.473.483.493.420.29%0.64%804722788万43.7343.73-54.46
7新能泰山2024-03-20 三3.413.423.473.483.361.46%0.64%806442778万43.643.6-54.3
8新能泰山2024-03-19 二3.453.453.423.483.42-0.87%0.79%989183406万42.9742.97-53.52
9新能泰山2024-03-18 一3.483.473.453.523.41-0.58%1.16%1456805020万43.3543.35-53.99
10新能泰山2024-03-15 五3.483.493.473.503.42-0.57%0.67%842012913万43.643.6-54.3
11新能泰山2024-03-14 四3.553.563.493.563.46-1.97%0.61%763402669万43.8543.85-54.61
12新能泰山2024-03-08 五3.323.323.333.353.280.30%0.39%484571606万41.8441.84-52.11
13新能泰山2024-03-07 四3.423.343.323.423.31-0.60%0.55%696472339万41.7241.72-51.95
14新能泰山2024-03-06 三3.253.253.343.423.242.77%0.87%1097863651万41.9741.97-52.27
15新能泰山2024-03-05 二3.343.343.253.373.24-2.69%1.02%1282934234万40.8440.84-50.86
16新能泰山2024-03-04 一3.443.443.343.453.32-2.91%1.01%1265584246万41.9741.97-52.27
17新能泰山2024-03-01 五3.463.473.443.493.42-0.86%0.82%1028913546万43.2243.22-53.83
18新能泰山2024-02-29 四3.383.433.473.483.361.17%1.14%1429204909万43.643.6-54.3
19新能泰山2024-02-28 三3.643.683.433.713.41-6.79%2.06%2588139330万43.143.1-53.67
20新能泰山2024-02-27 二3.603.853.683.753.54-4.42%3.31%41553615169万46.2446.24-57.59
21新能泰山2024-02-26 一3.503.683.854.043.314.62%4.61%57883920075万48.3848.38-60.25
22新能泰山2024-02-23 五3.443.453.683.693.416.67%1.10%1384454974万46.2446.24-57.59
23新能泰山2024-02-22 四3.353.383.453.563.352.07%1.08%1360714699万43.3543.35-53.99
24新能泰山2024-02-21 三3.363.373.383.473.310.30%1.24%1561675321万42.4742.47-52.89
25新能泰山2024-02-20 二3.363.143.373.443.037.32%2.10%2633158770万42.3542.35-52.74
26新能泰山2024-02-19 一2.862.853.143.142.8510.18%0.51%646261995万39.4639.46-49.14
27新能泰山2024-02-08 四2.642.662.852.862.577.14%1.08%1360853701万35.8135.81-44.6
28新能泰山2024-02-07 三2.842.802.662.882.59-5.00%1.59%2001735476万33.4233.42-41.63
29新能泰山2024-02-06 二2.953.012.803.002.71-6.98%1.40%1759204943万35.1835.18-43.82
30新能泰山2024-02-05 一3.273.343.013.313.01-9.88%0.99%1240383787万37.8237.82-47.1
31新能泰山2024-02-02 五3.603.603.343.613.24-7.22%1.18%1476615008万41.9741.97-52.27
32新能泰山2024-02-01 四3.703.703.603.703.48-2.70%1.11%1399465006万45.2445.24-56.34
33新能泰山2024-01-31 三4.064.053.704.133.68-8.64%1.65%2071257967万46.4946.49-57.9
34新能泰山2024-01-30 二4.064.244.054.254.03-4.48%2.33%29235212117万50.8950.89-63.38
35新能泰山2024-01-29 一4.284.394.244.654.21-3.42%3.79%47565020700万53.2853.28-66.35
36新能泰山2024-01-26 五4.053.994.394.394.0510.03%3.14%39397717027万55.1655.16-68.7
37新能泰山2024-01-25 四3.853.823.993.993.804.45%0.50%632572468万50.1450.14-62.44
38新能泰山2024-01-24 三3.753.713.823.833.652.96%0.57%713192672万4848-59.78
39新能泰山2024-01-23 二3.693.683.713.733.570.82%0.61%764602797万46.6246.62-58.06
40新能泰山2024-01-22 一3.903.903.683.913.63-5.64%0.56%697752639万46.2446.24-57.59
41新能泰山2024-01-19 五3.963.943.903.963.88-1.02%0.39%496091936万4949-61.03
42新能泰山2024-01-18 四4.054.043.944.063.81-2.48%0.72%903853524万49.5149.51-61.66
43新能泰山2024-01-17 三4.144.164.044.164.03-2.88%0.55%691822848万50.7650.76-63.22
44新能泰山2024-01-16 二4.264.254.164.284.10-2.12%0.51%636262652万52.2752.27-65.1
45新能泰山2024-01-15 一4.244.244.254.264.190.24%0.32%405671718万53.453.4-66.51
46新能泰山2024-01-12 五4.224.214.244.314.210.71%0.39%495912114万53.2853.28-66.35
47新能泰山2024-01-11 四4.254.234.214.274.20-0.47%0.34%432621831万52.952.9-65.88
48新能泰山2024-01-10 三4.244.244.234.264.17-0.24%0.31%388621642万53.1553.15-66.19
49新能泰山2024-01-09 二4.194.184.244.254.171.44%0.45%565762385万53.2853.28-66.35
50新能泰山2024-01-08 一4.254.254.184.294.18-1.65%0.39%495582092万52.5252.52-65.41
51新能泰山2024-01-05 五4.294.274.254.354.23-0.47%0.36%456721960万53.453.4-66.51
52新能泰山2024-01-04 四4.264.284.274.294.24-0.23%0.33%412501761万53.6553.65-66.82
53新能泰山2024-01-03 三4.264.254.284.304.220.71%0.38%482742058万53.7853.78-66.98
54新能泰山2024-01-02 二4.164.144.254.264.152.66%0.52%649502741万53.453.4-66.51
55新能泰山2023-12-29 五4.164.174.144.214.13-0.72%0.52%656902731万52.0252.02-64.79
56新能泰山2023-12-28 四4.124.124.174.184.081.21%0.39%486882015万52.452.4-65.25
57新能泰山2023-12-27 三4.124.074.124.134.051.23%0.40%507552077万51.7751.77-64.47
58新能泰山2023-12-26 二4.164.144.074.174.07-1.69%0.49%620292553万51.1451.14-63.69
59新能泰山2023-12-25 一4.214.214.144.234.14-1.66%0.42%529892210万52.0252.02-64.79
60新能泰山2023-12-22 五4.264.264.214.284.20-1.17%0.35%444151876万52.952.9-65.88
61新能泰山2023-12-21 四4.244.224.264.284.150.95%0.39%485812044万53.5353.53-66.66
62新能泰山2023-12-20 三4.274.254.224.304.20-0.71%0.26%324531375万53.0353.03-66.04
63新能泰山2023-12-19 二4.324.334.254.344.21-1.85%0.38%479302043万53.453.4-66.51
64新能泰山2023-12-18 一4.394.394.334.414.31-1.37%0.41%512292230万54.4154.41-67.76
65新能泰山2023-12-15 五4.434.414.394.474.38-0.45%0.30%378301669万55.1655.16-68.7
66新能泰山2023-12-14 四4.464.444.414.484.41-0.68%0.37%463662053万55.4155.41-69.01
67新能泰山2023-12-13 三4.424.424.444.494.410.45%0.42%522212326万55.7955.79-69.48
68新能泰山2023-12-12 二4.404.424.424.444.380.00%0.31%389051716万55.5455.54-69.17
69新能泰山2023-12-11 一4.334.364.424.434.281.38%0.47%591272578万55.5455.54-69.17
70新能泰山2023-12-08 五4.424.404.364.484.36-0.91%0.43%543792406万54.7854.78-68.23
71新能泰山2023-12-07 四4.394.414.404.434.35-0.23%0.41%520782282万55.2955.29-68.85
72新能泰山2023-12-06 三4.384.374.414.454.340.92%0.46%575622545万55.4155.41-69.01
73新能泰山2023-12-05 二4.414.404.374.434.37-0.68%0.34%422251857万54.9154.91-68.38
74新能泰山2023-12-04 一4.424.434.404.464.37-0.68%0.47%588012592万55.2955.29-68.85
75新能泰山2023-12-01 五4.464.464.434.514.41-0.67%0.28%356341582万55.6655.66-69.32
76新能泰山2023-11-30 四4.464.464.464.494.440.00%0.27%341021523万56.0456.04-69.79
77新能泰山2023-11-29 三4.514.514.464.544.46-1.11%0.27%341041533万56.0456.04-69.79
78新能泰山2023-11-28 二4.464.464.514.534.431.12%0.42%525162365万56.6756.67-70.58
79新能泰山2023-11-24 五4.474.464.454.504.42-0.22%0.43%544022426万55.9255.92-69.64
80新能泰山2023-11-23 四4.484.514.464.514.40-1.11%0.56%700223124万56.0456.04-69.79
81新能泰山2023-11-22 三4.464.464.514.524.451.12%0.58%724873261万56.6756.67-70.58
82新能泰山2023-11-21 二4.484.474.464.504.45-0.22%0.27%337841512万56.0456.04-69.79
83新能泰山2023-11-20 一4.484.464.474.484.440.22%0.32%405721806万56.1756.17-69.95
84新能泰山2023-11-17 五4.484.474.464.494.43-0.22%0.19%244021087万56.0456.04-69.79
85新能泰山2023-11-16 四4.454.474.474.534.440.00%0.33%420691891万56.1756.17-69.95
86新能泰山2023-11-15 三4.514.474.474.514.450.00%0.28%356571596万56.1756.17-69.95
87新能泰山2023-11-14 二4.454.444.474.504.420.68%0.32%400541792万56.1756.17-69.95
88新能泰山2023-11-13 一4.454.424.444.474.390.45%0.30%378411673万55.7955.79-69.48
89新能泰山2023-11-10 五4.334.374.424.444.331.14%0.34%430161888万55.5455.54-69.17
90新能泰山2023-11-09 四4.354.364.374.404.320.23%0.30%378751653万54.9154.91-68.38
91新能泰山2023-11-08 三4.424.394.364.424.34-0.68%0.25%313141369万54.7854.78-68.23
92新能泰山2023-11-07 二4.434.424.394.444.35-0.68%0.20%257201131万55.1655.16-68.7
93新能泰山2023-11-06 一4.374.364.424.434.371.38%0.32%404461780万55.5455.54-69.17
94新能泰山2023-11-03 五4.424.404.364.444.35-0.91%0.24%296251302万54.7854.78-68.23
95新能泰山2023-11-02 四4.474.474.404.494.38-1.57%0.40%499622211万55.2955.29-68.85
96新能泰山2023-11-01 三4.354.394.474.494.351.82%0.58%725253202万56.1756.17-69.95
97新能泰山2023-10-31 二4.314.334.394.404.291.39%0.47%585912562万55.1655.16-68.7
98新能泰山2023-10-30 一4.344.324.334.354.300.23%0.33%413501790万54.4154.41-53.43
99新能泰山2023-10-27 五4.234.244.324.334.221.89%0.37%467172003万54.2854.28-53.31
100新能泰山2023-10-26 四4.194.184.244.274.141.44%0.37%464301951万53.2853.28-52.32
101新能泰山2023-10-25 三4.194.164.184.214.140.48%0.34%429261795万52.5252.52-51.58
102新能泰山2023-10-24 二3.983.974.164.183.984.79%0.48%606232481万52.2752.27-51.34
103新能泰山2023-10-23 一4.094.093.974.113.95-2.93%0.29%359791443万49.8849.88-48.99
104新能泰山2023-10-20 五4.094.104.094.144.07-0.24%0.22%279321146万51.3951.39-50.47
105新能泰山2023-10-19 四4.134.124.104.174.06-0.49%0.27%341061405万51.5251.52-50.6
106新能泰山2023-10-18 三4.214.194.124.214.11-1.67%0.26%328381362万51.7751.77-50.84
107新能泰山2023-10-17 二4.194.194.194.234.170.00%0.15%18790789万52.6552.65-51.71
108新能泰山2023-10-16 一4.214.214.194.234.16-0.48%0.20%256951076万52.6552.65-51.71
109新能泰山2023-10-13 五4.254.274.214.264.18-1.41%0.21%263791112万52.952.9-51.95
110新能泰山2023-10-12 四4.224.224.274.274.221.18%0.18%22409952万53.6553.65-52.69
111新能泰山2023-10-11 三4.264.244.224.264.20-0.47%0.24%306471293万53.0353.03-52.08
112新能泰山2023-10-10 二4.304.284.244.334.23-0.93%0.26%324041383万53.2853.28-52.32
113新能泰山2023-10-09 一4.334.334.284.364.27-1.15%0.26%322801388万53.7853.78-52.82
114新能泰山2023-09-28 四4.324.294.334.364.290.93%0.22%278031206万54.4154.41-53.43
115新能泰山2023-09-27 三4.304.314.294.324.27-0.46%0.24%307841323万53.9153.91-52.94
116新能泰山2023-09-26 二4.294.284.314.364.270.70%0.29%364851573万54.1654.16-53.19
117新能泰山2023-09-25 一4.304.304.284.364.26-0.47%0.31%394081696万53.7853.78-52.82
118新能泰山2023-09-22 五4.254.244.304.314.181.42%0.27%345061468万54.0354.03-53.06
119新能泰山2023-09-21 四4.274.274.244.304.24-0.70%0.21%268301143万53.2853.28-52.32
120新能泰山2023-09-20 三4.334.344.274.344.24-1.61%0.23%290481244万53.6553.65-52.69
121新能泰山2023-09-19 二4.344.324.344.434.320.46%0.36%456451988万54.5354.53-53.56
122新能泰山2023-09-18 一4.394.384.324.404.29-1.37%0.34%431141857万54.2854.28-53.31
123新能泰山2023-09-15 五4.334.304.384.434.291.86%0.49%612702672万55.0455.04-54.05
124新能泰山2023-09-14 四4.294.304.304.364.270.00%0.25%318971378万54.0354.03-53.06
125新能泰山2023-09-13 三4.364.364.304.404.28-1.38%0.29%358881550万54.0354.03-53.06
126新能泰山2023-09-12 二4.384.364.364.554.350.00%0.50%629392778万54.7854.78-53.8
127新能泰山2023-09-11 一4.294.294.364.374.251.63%0.40%497002141万54.7854.78-53.8
128新能泰山2023-09-08 五4.274.274.294.334.230.47%0.30%371831594万53.9153.91-52.94
129新能泰山2023-09-07 四4.374.384.274.384.26-2.51%0.38%474672045万53.6553.65-52.69
130新能泰山2023-09-06 三4.374.374.384.394.310.23%0.24%297321295万55.0455.04-54.05
131新能泰山2023-09-05 二4.454.434.374.454.33-1.35%0.44%553602422万54.9154.91-53.93
132新能泰山2023-09-04 一4.404.404.434.444.330.68%0.39%496022176万55.6655.66-54.67
133新能泰山2023-09-01 五4.494.444.404.494.38-0.90%0.21%270051195万55.2955.29-54.3
134新能泰山2023-08-31 四4.474.494.444.554.41-1.11%0.32%403081790万55.7955.79-54.79
135新能泰山2023-08-30 三4.534.504.494.604.47-0.22%0.30%379691709万56.4256.42-55.41
136新能泰山2023-08-29 二4.484.454.504.534.441.12%0.38%481532164万56.5456.54-46.4
137新能泰山2023-08-28 一4.554.354.454.654.442.30%0.69%866523931万55.9255.92-45.88
138新能泰山2023-08-25 五4.344.344.354.454.290.23%0.39%487502139万54.6654.66-44.85
139新能泰山2023-08-23 三4.484.474.394.494.37-1.79%0.28%348271540万55.1655.16-45.26
140新能泰山2023-08-22 二4.554.534.474.564.39-1.32%0.48%601582681万56.1756.17-46.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总