| 股票名称 | 代码 000712 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 锦龙股份 | 2024-03-29 五 | 11.77 | 11.91 | 11.67 | 11.82 | 11.45 | -2.02% | 3.11% | 278432 | 32398万 | 104.47 | 104.56 | -24.58 | 2 | 锦龙股份 | 2024-03-28 四 | 11.15 | 11.09 | 11.91 | 12.20 | 11.11 | 7.39% | 4.64% | 415146 | 49278万 | 106.62 | 106.71 | -25.08 | 3 | 锦龙股份 | 2024-03-27 三 | 11.55 | 11.58 | 11.09 | 11.55 | 11.05 | -4.23% | 1.60% | 143008 | 16141万 | 99.28 | 99.37 | -23.36 | 4 | 锦龙股份 | 2024-03-26 二 | 11.65 | 11.63 | 11.58 | 11.79 | 11.39 | -0.43% | 1.41% | 126527 | 14629万 | 103.67 | 103.76 | -24.39 | 5 | 锦龙股份 | 2024-03-25 一 | 12.06 | 12.18 | 11.63 | 12.14 | 11.63 | -4.52% | 1.91% | 171181 | 20342万 | 104.12 | 104.2 | -24.49 | 6 | 锦龙股份 | 2024-03-22 五 | 12.60 | 12.53 | 12.18 | 12.64 | 12.18 | -2.79% | 1.91% | 171190 | 21120万 | 109.04 | 109.13 | -25.65 | 7 | 锦龙股份 | 2024-03-21 四 | 12.52 | 12.52 | 12.53 | 12.72 | 12.49 | 0.08% | 2.11% | 189236 | 23837万 | 112.17 | 112.27 | -26.39 | 8 | 锦龙股份 | 2024-03-20 三 | 12.58 | 12.53 | 12.52 | 12.61 | 12.44 | -0.08% | 1.99% | 177999 | 22268万 | 112.08 | 112.18 | -26.37 | 9 | 锦龙股份 | 2024-03-19 二 | 12.80 | 12.91 | 12.53 | 12.80 | 12.50 | -2.94% | 2.58% | 230712 | 29168万 | 112.17 | 112.27 | -26.39 | 10 | 锦龙股份 | 2024-03-18 一 | 12.70 | 12.76 | 12.91 | 13.00 | 12.59 | 1.18% | 5.06% | 453000 | 57873万 | 115.58 | 115.67 | -27.19 | 11 | 锦龙股份 | 2024-03-15 五 | 12.03 | 12.24 | 12.76 | 13.13 | 12.01 | 4.25% | 6.02% | 539170 | 68487万 | 114.23 | 114.33 | -26.87 | 12 | 锦龙股份 | 2024-03-14 四 | 12.15 | 12.11 | 12.24 | 12.63 | 12.09 | 1.07% | 4.16% | 372409 | 46171万 | 109.58 | 109.67 | -25.78 | 13 | 锦龙股份 | 2024-03-08 五 | 11.77 | 11.78 | 11.78 | 11.83 | 11.68 | 0.00% | 1.12% | 100102 | 11769万 | 105.46 | 105.55 | -24.81 | 14 | 锦龙股份 | 2024-03-07 四 | 11.97 | 11.99 | 11.78 | 12.11 | 11.77 | -1.75% | 1.54% | 137535 | 16402万 | 105.46 | 105.55 | -24.81 | 15 | 锦龙股份 | 2024-03-06 三 | 11.90 | 12.01 | 11.99 | 12.12 | 11.81 | -0.17% | 1.50% | 134596 | 16108万 | 107.34 | 107.43 | -25.25 | 16 | 锦龙股份 | 2024-03-05 二 | 12.30 | 12.18 | 12.01 | 12.35 | 11.97 | -1.40% | 1.66% | 148765 | 18031万 | 107.52 | 107.61 | -25.29 | 17 | 锦龙股份 | 2024-03-04 一 | 12.32 | 12.35 | 12.18 | 12.32 | 12.03 | -1.38% | 1.59% | 142783 | 17320万 | 109.04 | 109.13 | -25.65 | 18 | 锦龙股份 | 2024-03-01 五 | 12.25 | 12.22 | 12.35 | 12.46 | 12.13 | 1.06% | 2.15% | 192725 | 23663万 | 110.56 | 110.66 | -26.01 | 19 | 锦龙股份 | 2024-02-29 四 | 11.80 | 11.85 | 12.22 | 12.23 | 11.76 | 3.12% | 2.81% | 251356 | 30364万 | 109.4 | 109.49 | -25.74 | 20 | 锦龙股份 | 2024-02-28 三 | 12.35 | 12.27 | 11.85 | 12.64 | 11.82 | -3.42% | 4.63% | 414549 | 51349万 | 106.09 | 106.18 | -24.96 | 21 | 锦龙股份 | 2024-02-27 二 | 11.93 | 12.01 | 12.27 | 12.27 | 11.89 | 2.16% | 2.85% | 255127 | 30728万 | 109.85 | 109.94 | -25.84 | 22 | 锦龙股份 | 2024-02-26 一 | 12.06 | 12.24 | 12.01 | 12.25 | 11.92 | -1.88% | 2.67% | 239469 | 28851万 | 107.52 | 107.61 | -25.29 | 23 | 锦龙股份 | 2024-02-23 五 | 11.75 | 11.72 | 12.24 | 12.35 | 11.73 | 4.44% | 3.99% | 357331 | 42980万 | 109.58 | 109.67 | -25.78 | 24 | 锦龙股份 | 2024-02-22 四 | 11.36 | 11.45 | 11.72 | 11.78 | 11.33 | 2.36% | 2.76% | 246798 | 28740万 | 104.92 | 105.01 | -24.68 | 25 | 锦龙股份 | 2024-02-21 三 | 11.26 | 11.45 | 11.45 | 11.83 | 11.25 | 0.00% | 3.34% | 298970 | 34551万 | 102.51 | 102.59 | -24.12 | 26 | 锦龙股份 | 2024-02-20 二 | 11.30 | 11.35 | 11.45 | 11.56 | 11.15 | 0.88% | 2.79% | 250117 | 28504万 | 102.51 | 102.59 | -24.12 | 27 | 锦龙股份 | 2024-02-19 一 | 11.00 | 11.10 | 11.35 | 11.45 | 10.82 | 2.25% | 2.69% | 240704 | 27069万 | 101.61 | 101.7 | -23.9 | 28 | 锦龙股份 | 2024-02-08 四 | 10.90 | 10.85 | 11.10 | 11.30 | 10.90 | 2.30% | 2.74% | 244972 | 27228万 | 99.37 | 99.46 | -23.38 | 29 | 锦龙股份 | 2024-02-07 三 | 10.68 | 10.68 | 10.85 | 11.28 | 10.59 | 1.59% | 2.88% | 257663 | 28306万 | 97.13 | 97.22 | -22.85 | 30 | 锦龙股份 | 2024-02-06 二 | 9.95 | 10.02 | 10.68 | 10.91 | 9.57 | 6.59% | 3.04% | 271728 | 27947万 | 95.61 | 95.69 | -22.49 | 31 | 锦龙股份 | 2024-02-05 一 | 11.00 | 11.08 | 10.02 | 11.01 | 9.99 | -9.57% | 3.15% | 281891 | 29288万 | 89.7 | 89.78 | -21.1 | 32 | 锦龙股份 | 2024-02-02 五 | 11.75 | 11.71 | 11.08 | 11.91 | 10.71 | -5.38% | 2.96% | 264612 | 29803万 | 99.19 | 99.28 | -23.34 | 33 | 锦龙股份 | 2024-02-01 四 | 11.50 | 11.74 | 11.71 | 12.10 | 11.38 | -0.26% | 2.15% | 192427 | 22711万 | 104.83 | 104.92 | -24.66 | 34 | 锦龙股份 | 2024-01-31 三 | 12.32 | 12.60 | 11.74 | 12.61 | 11.72 | -6.83% | 3.49% | 312461 | 37955万 | 105.1 | 105.19 | -24.73 | 35 | 锦龙股份 | 2024-01-30 二 | 12.60 | 12.84 | 12.60 | 13.20 | 12.51 | -1.87% | 2.41% | 215365 | 27761万 | 112.8 | 112.9 | -26.54 | 36 | 锦龙股份 | 2024-01-29 一 | 13.40 | 13.67 | 12.84 | 13.69 | 12.80 | -6.07% | 3.83% | 342706 | 45192万 | 114.95 | 115.05 | -27.04 | 37 | 锦龙股份 | 2024-01-26 五 | 13.03 | 13.20 | 13.67 | 14.37 | 13.03 | 3.56% | 6.13% | 548808 | 75389万 | 122.38 | 122.48 | -28.79 | 38 | 锦龙股份 | 2024-01-25 四 | 13.00 | 13.20 | 13.20 | 13.35 | 12.95 | 0.00% | 3.58% | 320195 | 42145万 | 118.17 | 118.27 | -27.8 | 39 | 锦龙股份 | 2024-01-24 三 | 12.70 | 12.66 | 13.20 | 13.54 | 12.27 | 4.27% | 4.35% | 389702 | 50034万 | 118.17 | 118.27 | -27.8 | 40 | 锦龙股份 | 2024-01-23 二 | 12.44 | 12.39 | 12.66 | 12.78 | 12.21 | 2.18% | 2.10% | 188312 | 23622万 | 113.34 | 113.43 | -26.66 | 41 | 锦龙股份 | 2024-01-22 一 | 12.59 | 12.98 | 12.39 | 12.85 | 12.29 | -4.55% | 2.47% | 221322 | 27910万 | 110.92 | 111.01 | -26.1 | 42 | 锦龙股份 | 2024-01-19 五 | 13.46 | 13.38 | 12.98 | 13.62 | 12.98 | -2.99% | 2.52% | 225679 | 30037万 | 116.2 | 116.3 | -27.34 | 43 | 锦龙股份 | 2024-01-18 四 | 13.20 | 13.44 | 13.38 | 13.43 | 12.87 | -0.45% | 3.01% | 269562 | 35409万 | 119.78 | 119.88 | -28.18 | 44 | 锦龙股份 | 2024-01-17 三 | 13.49 | 13.65 | 13.44 | 13.63 | 13.38 | -1.54% | 2.04% | 183064 | 24743万 | 120.32 | 120.42 | -28.31 | 45 | 锦龙股份 | 2024-01-16 二 | 13.39 | 13.26 | 13.65 | 13.65 | 13.20 | 2.94% | 3.31% | 296387 | 39965万 | 122.2 | 122.3 | -28.75 | 46 | 锦龙股份 | 2024-01-15 一 | 13.20 | 13.35 | 13.26 | 13.44 | 13.17 | -0.67% | 1.30% | 116690 | 15519万 | 118.71 | 118.81 | -27.93 | 47 | 锦龙股份 | 2024-01-12 五 | 13.44 | 13.57 | 13.35 | 13.69 | 13.33 | -1.62% | 1.70% | 152394 | 20573万 | 119.51 | 119.62 | -28.12 | 48 | 锦龙股份 | 2024-01-11 四 | 13.30 | 13.32 | 13.57 | 13.62 | 13.21 | 1.88% | 1.84% | 164634 | 22215万 | 121.48 | 121.59 | -28.58 | 49 | 锦龙股份 | 2024-01-10 三 | 13.42 | 13.57 | 13.32 | 13.63 | 13.31 | -1.84% | 1.44% | 128974 | 17340万 | 119.25 | 119.35 | -28.05 | 50 | 锦龙股份 | 2024-01-09 二 | 13.79 | 13.70 | 13.57 | 13.89 | 13.47 | -0.95% | 1.85% | 165467 | 22625万 | 121.48 | 121.59 | -28.58 | 51 | 锦龙股份 | 2024-01-08 一 | 13.71 | 13.77 | 13.70 | 13.91 | 13.58 | -0.51% | 1.59% | 142322 | 19567万 | 122.65 | 122.75 | -28.85 | 52 | 锦龙股份 | 2024-01-05 五 | 14.01 | 14.03 | 13.77 | 14.13 | 13.71 | -1.85% | 2.12% | 189544 | 26369万 | 123.27 | 123.38 | -29 | 53 | 锦龙股份 | 2024-01-04 四 | 14.18 | 14.21 | 14.03 | 14.21 | 14.00 | -1.27% | 1.37% | 122401 | 17223万 | 125.6 | 125.71 | -29.55 | 54 | 锦龙股份 | 2024-01-03 三 | 14.20 | 14.22 | 14.21 | 14.30 | 14.02 | -0.07% | 1.84% | 164933 | 23342万 | 127.21 | 127.32 | -29.93 | 55 | 锦龙股份 | 2024-01-02 二 | 14.60 | 14.67 | 14.22 | 14.60 | 14.20 | -3.07% | 2.69% | 240531 | 34504万 | 127.3 | 127.41 | -29.95 | 56 | 锦龙股份 | 2023-12-29 五 | 14.77 | 14.96 | 14.67 | 14.87 | 14.55 | -1.94% | 3.82% | 341721 | 50141万 | 131.33 | 131.44 | -30.9 | 57 | 锦龙股份 | 2023-12-28 四 | 14.43 | 14.68 | 14.96 | 15.28 | 14.39 | 1.91% | 5.98% | 535374 | 79704万 | 133.93 | 134.04 | -31.51 | 58 | 锦龙股份 | 2023-12-27 三 | 14.02 | 14.07 | 14.68 | 15.05 | 13.95 | 4.34% | 5.55% | 496794 | 72427万 | 131.42 | 131.53 | -30.92 | 59 | 锦龙股份 | 2023-12-26 二 | 13.77 | 13.89 | 14.07 | 14.40 | 13.71 | 1.30% | 2.99% | 267596 | 37818万 | 125.96 | 126.07 | -29.63 | 60 | 锦龙股份 | 2023-12-25 一 | 14.59 | 14.58 | 13.89 | 14.60 | 13.30 | -4.73% | 3.97% | 355066 | 48955万 | 124.35 | 124.45 | -29.25 | 61 | 锦龙股份 | 2023-12-22 五 | 14.44 | 14.65 | 14.58 | 14.79 | 14.37 | -0.48% | 2.97% | 265652 | 38756万 | 130.53 | 130.64 | -30.71 | 62 | 锦龙股份 | 2023-12-21 四 | 14.14 | 14.24 | 14.65 | 14.94 | 14.12 | 2.88% | 3.92% | 350883 | 50956万 | 131.15 | 131.26 | -30.86 | 63 | 锦龙股份 | 2023-12-20 三 | 14.41 | 14.52 | 14.24 | 14.56 | 14.21 | -1.93% | 2.60% | 233050 | 33486万 | 127.48 | 127.59 | -29.99 | 64 | 锦龙股份 | 2023-12-19 二 | 14.62 | 14.73 | 14.52 | 14.88 | 14.17 | -1.43% | 3.51% | 314381 | 45929万 | 129.99 | 130.1 | -30.58 | 65 | 锦龙股份 | 2023-12-18 一 | 14.69 | 14.60 | 14.73 | 14.94 | 14.55 | 0.89% | 3.23% | 288817 | 42589万 | 131.87 | 131.98 | -31.02 | 66 | 锦龙股份 | 2023-12-15 五 | 14.51 | 14.56 | 14.60 | 14.74 | 14.50 | 0.27% | 1.82% | 162656 | 23759万 | 130.71 | 130.82 | -30.75 | 67 | 锦龙股份 | 2023-12-14 四 | 14.75 | 14.66 | 14.56 | 14.85 | 14.54 | -0.68% | 1.81% | 162048 | 23718万 | 130.35 | 130.46 | -30.67 | 68 | 锦龙股份 | 2023-12-13 三 | 14.87 | 14.95 | 14.66 | 14.92 | 14.66 | -1.94% | 1.99% | 177949 | 26261万 | 131.24 | 131.35 | -30.88 | 69 | 锦龙股份 | 2023-12-12 二 | 15.10 | 15.20 | 14.95 | 15.12 | 14.85 | -1.64% | 2.74% | 245632 | 36721万 | 133.84 | 133.95 | -31.49 | 70 | 锦龙股份 | 2023-12-11 一 | 14.93 | 14.95 | 15.20 | 15.33 | 14.83 | 1.67% | 3.40% | 303958 | 45865万 | 136.08 | 136.19 | -32.01 | 71 | 锦龙股份 | 2023-12-08 五 | 15.31 | 15.48 | 14.95 | 15.37 | 14.95 | -3.42% | 3.64% | 325633 | 49150万 | 133.84 | 133.95 | -31.49 | 72 | 锦龙股份 | 2023-12-07 四 | 15.16 | 15.45 | 15.48 | 15.51 | 15.16 | 0.19% | 4.04% | 361680 | 55671万 | 138.58 | 138.7 | -32.6 | 73 | 锦龙股份 | 2023-12-06 三 | 15.02 | 15.08 | 15.45 | 15.93 | 15.00 | 2.45% | 6.04% | 541049 | 84363万 | 138.31 | 138.43 | -32.54 | 74 | 锦龙股份 | 2023-12-05 二 | 14.96 | 15.17 | 15.08 | 15.48 | 14.90 | -0.59% | 3.44% | 308097 | 46787万 | 135 | 135.12 | -31.76 | 75 | 锦龙股份 | 2023-12-04 一 | 15.53 | 15.38 | 15.17 | 15.69 | 15.16 | -1.37% | 3.65% | 327135 | 50189万 | 135.81 | 135.92 | -31.95 | 76 | 锦龙股份 | 2023-12-01 五 | 15.23 | 15.26 | 15.38 | 15.47 | 15.08 | 0.79% | 2.36% | 211554 | 32454万 | 137.69 | 137.8 | -32.39 | 77 | 锦龙股份 | 2023-11-30 四 | 15.28 | 15.24 | 15.26 | 15.43 | 15.13 | 0.13% | 2.67% | 239186 | 36524万 | 136.61 | 136.73 | -32.14 | 78 | 锦龙股份 | 2023-11-29 三 | 15.66 | 15.70 | 15.24 | 15.72 | 15.24 | -2.93% | 4.00% | 358206 | 55122万 | 136.43 | 136.55 | -32.1 | 79 | 锦龙股份 | 2023-11-28 二 | 15.77 | 15.85 | 15.70 | 15.96 | 15.58 | -0.95% | 3.17% | 283375 | 44593万 | 140.55 | 140.67 | -33.07 | 80 | 锦龙股份 | 2023-11-24 五 | 15.75 | 16.00 | 16.15 | 16.39 | 15.50 | 0.94% | 7.44% | 666358 | 107078万 | 144.58 | 144.7 | -34.01 | 81 | 锦龙股份 | 2023-11-23 四 | 15.57 | 15.60 | 16.00 | 16.08 | 15.53 | 2.56% | 5.04% | 450989 | 71493万 | 143.24 | 143.36 | -33.7 | 82 | 锦龙股份 | 2023-11-22 三 | 15.90 | 15.90 | 15.60 | 16.00 | 15.57 | -1.89% | 3.49% | 312675 | 49225万 | 139.66 | 139.78 | -32.86 | 83 | 锦龙股份 | 2023-11-21 二 | 16.25 | 16.22 | 15.90 | 16.38 | 15.80 | -1.97% | 5.69% | 508977 | 81789万 | 142.34 | 142.46 | -33.49 | 84 | 锦龙股份 | 2023-11-20 一 | 15.76 | 15.85 | 16.22 | 16.49 | 15.52 | 2.33% | 7.05% | 631172 | 101491万 | 145.21 | 145.33 | -34.16 | 85 | 锦龙股份 | 2023-11-17 五 | 15.67 | 15.78 | 15.85 | 15.85 | 15.61 | 0.44% | 3.67% | 328777 | 51798万 | 141.9 | 142.02 | -33.38 | 86 | 锦龙股份 | 2023-11-16 四 | 15.95 | 16.07 | 15.78 | 16.22 | 15.75 | -1.80% | 5.01% | 448353 | 71341万 | 141.27 | 141.39 | -33.23 | 87 | 锦龙股份 | 2023-11-15 三 | 16.40 | 16.18 | 16.07 | 16.66 | 16.02 | -0.68% | 6.19% | 553997 | 90337万 | 143.87 | 143.99 | -33.85 | 88 | 锦龙股份 | 2023-11-14 二 | 16.17 | 16.17 | 16.18 | 16.48 | 15.92 | 0.06% | 7.38% | 660553 | 106884万 | 144.85 | 144.97 | -34.08 | 89 | 锦龙股份 | 2023-11-13 一 | 16.50 | 16.56 | 16.17 | 16.68 | 16.08 | -2.36% | 6.75% | 604171 | 98141万 | 144.76 | 144.88 | -34.06 | 90 | 锦龙股份 | 2023-11-10 五 | 16.30 | 16.65 | 16.56 | 17.47 | 16.30 | -0.54% | 10.32% | 923569 | 156846万 | 148.25 | 148.38 | -34.88 | 91 | 锦龙股份 | 2023-11-09 四 | 17.03 | 17.56 | 16.65 | 17.12 | 16.60 | -5.18% | 9.91% | 887530 | 148990万 | 149.06 | 149.18 | -35.07 | 92 | 锦龙股份 | 2023-11-08 三 | 17.19 | 17.18 | 17.56 | 18.30 | 16.82 | 2.21% | 14.94% | 1337193 | 232745万 | 157.2 | 157.34 | -36.98 | 93 | 锦龙股份 | 2023-11-07 二 | 16.74 | 16.59 | 17.18 | 18.05 | 16.62 | 3.56% | 17.09% | 1529778 | 264577万 | 153.8 | 153.93 | -36.18 | 94 | 锦龙股份 | 2023-11-06 一 | 16.29 | 15.08 | 16.59 | 16.59 | 15.80 | 10.01% | 11.19% | 1001563 | 164085万 | 148.52 | 148.65 | -34.94 | 95 | 锦龙股份 | 2023-11-03 五 | 14.59 | 14.65 | 15.08 | 15.33 | 14.46 | 2.94% | 8.91% | 797863 | 119481万 | 135 | 135.12 | -31.76 | 96 | 锦龙股份 | 2023-11-02 四 | 14.80 | 15.00 | 14.65 | 15.15 | 14.60 | -2.33% | 5.92% | 530179 | 78608万 | 131.15 | 131.26 | -30.86 | 97 | 锦龙股份 | 2023-11-01 三 | 15.18 | 14.96 | 15.00 | 15.28 | 14.80 | 0.27% | 7.64% | 683857 | 102974万 | 134.29 | 134.4 | -31.59 | 98 | 锦龙股份 | 2023-10-31 二 | 14.82 | 14.88 | 14.96 | 15.18 | 14.80 | 0.54% | 8.75% | 783671 | 117424万 | 133.93 | 134.04 | -31.51 | 99 | 锦龙股份 | 2023-10-30 一 | 15.20 | 15.69 | 14.88 | 15.42 | 14.78 | -5.16% | 12.09% | 1082743 | 162142万 | 133.21 | 133.32 | -31.34 | 100 | 锦龙股份 | 2023-10-27 五 | 16.06 | 16.43 | 15.69 | 17.08 | 15.51 | -4.50% | 13.68% | 1224480 | 197942万 | 140.46 | 140.58 | -43.75 | 101 | 锦龙股份 | 2023-10-26 四 | 16.00 | 17.02 | 16.43 | 17.79 | 15.81 | -3.47% | 17.96% | 1607868 | 267435万 | 147.09 | 147.21 | -45.82 | 102 | 锦龙股份 | 2023-10-25 三 | 18.99 | 17.48 | 17.02 | 19.23 | 16.97 | -2.63% | 23.67% | 2119083 | 390493万 | 152.37 | 152.5 | -47.46 | 103 | 锦龙股份 | 2023-10-24 二 | 15.74 | 15.89 | 17.48 | 17.48 | 15.21 | 10.01% | 15.42% | 1380431 | 223157万 | 156.49 | 156.62 | -48.74 | 104 | 锦龙股份 | 2023-10-23 一 | 15.50 | 15.50 | 15.89 | 16.97 | 14.60 | 2.52% | 17.86% | 1599212 | 250230万 | 142.25 | 142.37 | -44.31 | 105 | 锦龙股份 | 2023-10-20 五 | 14.39 | 14.09 | 15.50 | 15.50 | 14.39 | 10.01% | 14.62% | 1309035 | 199395万 | 138.76 | 138.88 | -43.22 | 106 | 锦龙股份 | 2023-10-19 四 | 12.83 | 12.81 | 14.09 | 14.09 | 12.81 | 9.99% | 9.90% | 886013 | 122824万 | 126.14 | 126.25 | -39.29 | 107 | 锦龙股份 | 2023-10-18 三 | 12.61 | 12.76 | 12.81 | 12.98 | 12.58 | 0.39% | 2.05% | 183871 | 23546万 | 114.68 | 114.78 | -35.72 | 108 | 锦龙股份 | 2023-10-17 二 | 12.60 | 12.63 | 12.76 | 12.99 | 12.50 | 1.03% | 2.07% | 185698 | 23737万 | 114.23 | 114.33 | -35.58 | 109 | 锦龙股份 | 2023-10-16 一 | 12.69 | 12.77 | 12.63 | 12.79 | 12.56 | -1.10% | 1.47% | 132008 | 16694万 | 113.07 | 113.16 | -35.22 | 110 | 锦龙股份 | 2023-10-13 五 | 12.57 | 12.66 | 12.77 | 13.08 | 12.53 | 0.87% | 2.04% | 182925 | 23465万 | 114.32 | 114.42 | -35.61 | 111 | 锦龙股份 | 2023-10-12 四 | 12.72 | 12.56 | 12.66 | 12.76 | 12.62 | 0.80% | 0.98% | 87688 | 11114万 | 113.34 | 113.43 | -35.3 | 112 | 锦龙股份 | 2023-10-11 三 | 12.67 | 12.66 | 12.56 | 12.74 | 12.55 | -0.79% | 1.12% | 99979 | 12636万 | 112.44 | 112.54 | -35.02 | 113 | 锦龙股份 | 2023-10-10 二 | 12.75 | 12.73 | 12.66 | 12.84 | 12.64 | -0.55% | 0.86% | 77063 | 9797万 | 113.34 | 113.43 | -35.3 | 114 | 锦龙股份 | 2023-10-09 一 | 12.90 | 12.98 | 12.73 | 12.93 | 12.70 | -1.93% | 1.19% | 106932 | 13634万 | 113.96 | 114.06 | -35.5 | 115 | 锦龙股份 | 2023-09-28 四 | 12.94 | 12.94 | 12.98 | 13.06 | 12.92 | 0.31% | 0.91% | 81821 | 10616万 | 116.2 | 116.3 | -36.2 | 116 | 锦龙股份 | 2023-09-27 三 | 12.92 | 12.90 | 12.94 | 13.08 | 12.89 | 0.31% | 1.30% | 115941 | 15052万 | 115.84 | 115.94 | -36.08 | 117 | 锦龙股份 | 2023-09-26 二 | 13.02 | 12.96 | 12.90 | 13.08 | 12.89 | -0.46% | 1.14% | 102280 | 13244万 | 115.49 | 115.58 | -35.97 | 118 | 锦龙股份 | 2023-09-25 一 | 13.28 | 13.42 | 12.96 | 13.28 | 12.91 | -3.43% | 2.31% | 207143 | 27017万 | 116.02 | 116.12 | -36.14 | 119 | 锦龙股份 | 2023-09-22 五 | 13.09 | 13.08 | 13.42 | 13.44 | 13.07 | 2.60% | 2.35% | 210433 | 27977万 | 120.14 | 120.24 | -37.42 | 120 | 锦龙股份 | 2023-09-21 四 | 13.20 | 13.19 | 13.08 | 13.33 | 13.00 | -0.83% | 1.65% | 147729 | 19412万 | 117.1 | 117.2 | -36.47 | 121 | 锦龙股份 | 2023-09-20 三 | 13.27 | 13.31 | 13.19 | 13.42 | 13.19 | -0.90% | 1.13% | 101001 | 13452万 | 118.08 | 118.18 | -36.78 | 122 | 锦龙股份 | 2023-09-19 二 | 13.31 | 13.41 | 13.31 | 13.47 | 13.29 | -0.75% | 1.51% | 134812 | 18032万 | 119.16 | 119.26 | -37.12 | 123 | 锦龙股份 | 2023-09-18 一 | 13.27 | 13.29 | 13.41 | 13.53 | 13.18 | 0.90% | 1.95% | 174776 | 23423万 | 120.05 | 120.15 | -37.39 | 124 | 锦龙股份 | 2023-09-15 五 | 13.54 | 13.46 | 13.29 | 13.58 | 13.27 | -1.26% | 2.25% | 201855 | 26999万 | 118.98 | 119.08 | -37.06 | 125 | 锦龙股份 | 2023-09-14 四 | 13.62 | 13.62 | 13.46 | 13.67 | 13.38 | -1.17% | 2.07% | 185146 | 24998万 | 120.5 | 120.6 | -37.53 | 126 | 锦龙股份 | 2023-09-13 三 | 13.84 | 13.82 | 13.62 | 13.86 | 13.53 | -1.45% | 2.19% | 195721 | 26723万 | 121.93 | 122.04 | -37.98 | 127 | 锦龙股份 | 2023-09-12 二 | 14.00 | 14.09 | 13.82 | 14.04 | 13.80 | -1.92% | 2.82% | 252565 | 35065万 | 123.72 | 123.83 | -38.54 | 128 | 锦龙股份 | 2023-09-11 一 | 14.04 | 14.18 | 14.09 | 14.25 | 13.72 | -0.63% | 3.77% | 337936 | 47393万 | 126.14 | 126.25 | -39.29 | 129 | 锦龙股份 | 2023-09-08 五 | 14.05 | 14.31 | 14.18 | 14.32 | 13.89 | -0.91% | 4.00% | 358270 | 50506万 | 126.95 | 127.05 | -39.54 | 130 | 锦龙股份 | 2023-09-07 四 | 14.34 | 14.23 | 14.31 | 14.58 | 14.06 | 0.56% | 6.64% | 594850 | 85441万 | 128.11 | 128.22 | -39.9 | 131 | 锦龙股份 | 2023-09-06 三 | 13.91 | 14.12 | 14.23 | 14.71 | 13.90 | 0.78% | 7.83% | 700977 | 100930万 | 127.39 | 127.5 | -39.68 | 132 | 锦龙股份 | 2023-09-05 二 | 13.67 | 13.75 | 14.12 | 14.35 | 13.58 | 2.69% | 7.92% | 708627 | 99735万 | 126.41 | 126.52 | -39.37 | 133 | 锦龙股份 | 2023-09-04 一 | 13.63 | 13.71 | 13.75 | 13.82 | 13.56 | 0.29% | 4.17% | 373378 | 51116万 | 123.1 | 123.2 | -38.34 | 134 | 锦龙股份 | 2023-09-01 五 | 13.98 | 13.87 | 13.71 | 14.07 | 13.64 | -1.15% | 5.05% | 451776 | 62422万 | 122.74 | 122.84 | -38.23 | 135 | 锦龙股份 | 2023-08-31 四 | 14.21 | 14.81 | 13.87 | 14.33 | 13.83 | -6.35% | 9.28% | 830457 | 116593万 | 124.17 | 124.28 | -38.68 | 136 | 锦龙股份 | 2023-08-30 三 | 15.87 | 16.45 | 14.81 | 16.05 | 14.81 | -9.97% | 10.51% | 941146 | 142232万 | 132.59 | 132.7 | -71.71 | 137 | 锦龙股份 | 2023-08-29 二 | 17.02 | 16.58 | 16.45 | 17.96 | 16.30 | -0.78% | 20.10% | 1799163 | 309701万 | 147.27 | 147.39 | -79.65 | 138 | 锦龙股份 | 2023-08-28 一 | 16.58 | 15.07 | 16.58 | 16.58 | 16.58 | 10.02% | 1.47% | 131509 | 21804万 | 148.43 | 148.56 | -80.28 | 139 | 锦龙股份 | 2023-08-25 五 | 13.86 | 13.70 | 15.07 | 15.07 | 13.80 | 10.00% | 4.46% | 399262 | 59456万 | 134.91 | 135.03 | -72.97 | 140 | 锦龙股份 | 2023-08-23 三 | 13.65 | 13.81 | 13.24 | 13.69 | 13.23 | -4.13% | 2.52% | 225693 | 30306万 | 118.53 | 118.63 | -64.11 | 141 | 锦龙股份 | 2023-08-22 二 | 13.69 | 13.68 | 13.81 | 13.99 | 13.53 | 0.95% | 2.60% | 232433 | 31898万 | 123.63 | 123.74 | -66.87 |
|
行情刷新 | 流通股东
|