19:14:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000712开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1锦龙股份2024-03-29 五11.7711.9111.6711.8211.45-2.02%3.11%27843232398万104.47104.56-24.58
2锦龙股份2024-03-28 四11.1511.0911.9112.2011.117.39%4.64%41514649278万106.62106.71-25.08
3锦龙股份2024-03-27 三11.5511.5811.0911.5511.05-4.23%1.60%14300816141万99.2899.37-23.36
4锦龙股份2024-03-26 二11.6511.6311.5811.7911.39-0.43%1.41%12652714629万103.67103.76-24.39
5锦龙股份2024-03-25 一12.0612.1811.6312.1411.63-4.52%1.91%17118120342万104.12104.2-24.49
6锦龙股份2024-03-22 五12.6012.5312.1812.6412.18-2.79%1.91%17119021120万109.04109.13-25.65
7锦龙股份2024-03-21 四12.5212.5212.5312.7212.490.08%2.11%18923623837万112.17112.27-26.39
8锦龙股份2024-03-20 三12.5812.5312.5212.6112.44-0.08%1.99%17799922268万112.08112.18-26.37
9锦龙股份2024-03-19 二12.8012.9112.5312.8012.50-2.94%2.58%23071229168万112.17112.27-26.39
10锦龙股份2024-03-18 一12.7012.7612.9113.0012.591.18%5.06%45300057873万115.58115.67-27.19
11锦龙股份2024-03-15 五12.0312.2412.7613.1312.014.25%6.02%53917068487万114.23114.33-26.87
12锦龙股份2024-03-14 四12.1512.1112.2412.6312.091.07%4.16%37240946171万109.58109.67-25.78
13锦龙股份2024-03-08 五11.7711.7811.7811.8311.680.00%1.12%10010211769万105.46105.55-24.81
14锦龙股份2024-03-07 四11.9711.9911.7812.1111.77-1.75%1.54%13753516402万105.46105.55-24.81
15锦龙股份2024-03-06 三11.9012.0111.9912.1211.81-0.17%1.50%13459616108万107.34107.43-25.25
16锦龙股份2024-03-05 二12.3012.1812.0112.3511.97-1.40%1.66%14876518031万107.52107.61-25.29
17锦龙股份2024-03-04 一12.3212.3512.1812.3212.03-1.38%1.59%14278317320万109.04109.13-25.65
18锦龙股份2024-03-01 五12.2512.2212.3512.4612.131.06%2.15%19272523663万110.56110.66-26.01
19锦龙股份2024-02-29 四11.8011.8512.2212.2311.763.12%2.81%25135630364万109.4109.49-25.74
20锦龙股份2024-02-28 三12.3512.2711.8512.6411.82-3.42%4.63%41454951349万106.09106.18-24.96
21锦龙股份2024-02-27 二11.9312.0112.2712.2711.892.16%2.85%25512730728万109.85109.94-25.84
22锦龙股份2024-02-26 一12.0612.2412.0112.2511.92-1.88%2.67%23946928851万107.52107.61-25.29
23锦龙股份2024-02-23 五11.7511.7212.2412.3511.734.44%3.99%35733142980万109.58109.67-25.78
24锦龙股份2024-02-22 四11.3611.4511.7211.7811.332.36%2.76%24679828740万104.92105.01-24.68
25锦龙股份2024-02-21 三11.2611.4511.4511.8311.250.00%3.34%29897034551万102.51102.59-24.12
26锦龙股份2024-02-20 二11.3011.3511.4511.5611.150.88%2.79%25011728504万102.51102.59-24.12
27锦龙股份2024-02-19 一11.0011.1011.3511.4510.822.25%2.69%24070427069万101.61101.7-23.9
28锦龙股份2024-02-08 四10.9010.8511.1011.3010.902.30%2.74%24497227228万99.3799.46-23.38
29锦龙股份2024-02-07 三10.6810.6810.8511.2810.591.59%2.88%25766328306万97.1397.22-22.85
30锦龙股份2024-02-06 二9.9510.0210.6810.919.576.59%3.04%27172827947万95.6195.69-22.49
31锦龙股份2024-02-05 一11.0011.0810.0211.019.99-9.57%3.15%28189129288万89.789.78-21.1
32锦龙股份2024-02-02 五11.7511.7111.0811.9110.71-5.38%2.96%26461229803万99.1999.28-23.34
33锦龙股份2024-02-01 四11.5011.7411.7112.1011.38-0.26%2.15%19242722711万104.83104.92-24.66
34锦龙股份2024-01-31 三12.3212.6011.7412.6111.72-6.83%3.49%31246137955万105.1105.19-24.73
35锦龙股份2024-01-30 二12.6012.8412.6013.2012.51-1.87%2.41%21536527761万112.8112.9-26.54
36锦龙股份2024-01-29 一13.4013.6712.8413.6912.80-6.07%3.83%34270645192万114.95115.05-27.04
37锦龙股份2024-01-26 五13.0313.2013.6714.3713.033.56%6.13%54880875389万122.38122.48-28.79
38锦龙股份2024-01-25 四13.0013.2013.2013.3512.950.00%3.58%32019542145万118.17118.27-27.8
39锦龙股份2024-01-24 三12.7012.6613.2013.5412.274.27%4.35%38970250034万118.17118.27-27.8
40锦龙股份2024-01-23 二12.4412.3912.6612.7812.212.18%2.10%18831223622万113.34113.43-26.66
41锦龙股份2024-01-22 一12.5912.9812.3912.8512.29-4.55%2.47%22132227910万110.92111.01-26.1
42锦龙股份2024-01-19 五13.4613.3812.9813.6212.98-2.99%2.52%22567930037万116.2116.3-27.34
43锦龙股份2024-01-18 四13.2013.4413.3813.4312.87-0.45%3.01%26956235409万119.78119.88-28.18
44锦龙股份2024-01-17 三13.4913.6513.4413.6313.38-1.54%2.04%18306424743万120.32120.42-28.31
45锦龙股份2024-01-16 二13.3913.2613.6513.6513.202.94%3.31%29638739965万122.2122.3-28.75
46锦龙股份2024-01-15 一13.2013.3513.2613.4413.17-0.67%1.30%11669015519万118.71118.81-27.93
47锦龙股份2024-01-12 五13.4413.5713.3513.6913.33-1.62%1.70%15239420573万119.51119.62-28.12
48锦龙股份2024-01-11 四13.3013.3213.5713.6213.211.88%1.84%16463422215万121.48121.59-28.58
49锦龙股份2024-01-10 三13.4213.5713.3213.6313.31-1.84%1.44%12897417340万119.25119.35-28.05
50锦龙股份2024-01-09 二13.7913.7013.5713.8913.47-0.95%1.85%16546722625万121.48121.59-28.58
51锦龙股份2024-01-08 一13.7113.7713.7013.9113.58-0.51%1.59%14232219567万122.65122.75-28.85
52锦龙股份2024-01-05 五14.0114.0313.7714.1313.71-1.85%2.12%18954426369万123.27123.38-29
53锦龙股份2024-01-04 四14.1814.2114.0314.2114.00-1.27%1.37%12240117223万125.6125.71-29.55
54锦龙股份2024-01-03 三14.2014.2214.2114.3014.02-0.07%1.84%16493323342万127.21127.32-29.93
55锦龙股份2024-01-02 二14.6014.6714.2214.6014.20-3.07%2.69%24053134504万127.3127.41-29.95
56锦龙股份2023-12-29 五14.7714.9614.6714.8714.55-1.94%3.82%34172150141万131.33131.44-30.9
57锦龙股份2023-12-28 四14.4314.6814.9615.2814.391.91%5.98%53537479704万133.93134.04-31.51
58锦龙股份2023-12-27 三14.0214.0714.6815.0513.954.34%5.55%49679472427万131.42131.53-30.92
59锦龙股份2023-12-26 二13.7713.8914.0714.4013.711.30%2.99%26759637818万125.96126.07-29.63
60锦龙股份2023-12-25 一14.5914.5813.8914.6013.30-4.73%3.97%35506648955万124.35124.45-29.25
61锦龙股份2023-12-22 五14.4414.6514.5814.7914.37-0.48%2.97%26565238756万130.53130.64-30.71
62锦龙股份2023-12-21 四14.1414.2414.6514.9414.122.88%3.92%35088350956万131.15131.26-30.86
63锦龙股份2023-12-20 三14.4114.5214.2414.5614.21-1.93%2.60%23305033486万127.48127.59-29.99
64锦龙股份2023-12-19 二14.6214.7314.5214.8814.17-1.43%3.51%31438145929万129.99130.1-30.58
65锦龙股份2023-12-18 一14.6914.6014.7314.9414.550.89%3.23%28881742589万131.87131.98-31.02
66锦龙股份2023-12-15 五14.5114.5614.6014.7414.500.27%1.82%16265623759万130.71130.82-30.75
67锦龙股份2023-12-14 四14.7514.6614.5614.8514.54-0.68%1.81%16204823718万130.35130.46-30.67
68锦龙股份2023-12-13 三14.8714.9514.6614.9214.66-1.94%1.99%17794926261万131.24131.35-30.88
69锦龙股份2023-12-12 二15.1015.2014.9515.1214.85-1.64%2.74%24563236721万133.84133.95-31.49
70锦龙股份2023-12-11 一14.9314.9515.2015.3314.831.67%3.40%30395845865万136.08136.19-32.01
71锦龙股份2023-12-08 五15.3115.4814.9515.3714.95-3.42%3.64%32563349150万133.84133.95-31.49
72锦龙股份2023-12-07 四15.1615.4515.4815.5115.160.19%4.04%36168055671万138.58138.7-32.6
73锦龙股份2023-12-06 三15.0215.0815.4515.9315.002.45%6.04%54104984363万138.31138.43-32.54
74锦龙股份2023-12-05 二14.9615.1715.0815.4814.90-0.59%3.44%30809746787万135135.12-31.76
75锦龙股份2023-12-04 一15.5315.3815.1715.6915.16-1.37%3.65%32713550189万135.81135.92-31.95
76锦龙股份2023-12-01 五15.2315.2615.3815.4715.080.79%2.36%21155432454万137.69137.8-32.39
77锦龙股份2023-11-30 四15.2815.2415.2615.4315.130.13%2.67%23918636524万136.61136.73-32.14
78锦龙股份2023-11-29 三15.6615.7015.2415.7215.24-2.93%4.00%35820655122万136.43136.55-32.1
79锦龙股份2023-11-28 二15.7715.8515.7015.9615.58-0.95%3.17%28337544593万140.55140.67-33.07
80锦龙股份2023-11-24 五15.7516.0016.1516.3915.500.94%7.44%666358107078万144.58144.7-34.01
81锦龙股份2023-11-23 四15.5715.6016.0016.0815.532.56%5.04%45098971493万143.24143.36-33.7
82锦龙股份2023-11-22 三15.9015.9015.6016.0015.57-1.89%3.49%31267549225万139.66139.78-32.86
83锦龙股份2023-11-21 二16.2516.2215.9016.3815.80-1.97%5.69%50897781789万142.34142.46-33.49
84锦龙股份2023-11-20 一15.7615.8516.2216.4915.522.33%7.05%631172101491万145.21145.33-34.16
85锦龙股份2023-11-17 五15.6715.7815.8515.8515.610.44%3.67%32877751798万141.9142.02-33.38
86锦龙股份2023-11-16 四15.9516.0715.7816.2215.75-1.80%5.01%44835371341万141.27141.39-33.23
87锦龙股份2023-11-15 三16.4016.1816.0716.6616.02-0.68%6.19%55399790337万143.87143.99-33.85
88锦龙股份2023-11-14 二16.1716.1716.1816.4815.920.06%7.38%660553106884万144.85144.97-34.08
89锦龙股份2023-11-13 一16.5016.5616.1716.6816.08-2.36%6.75%60417198141万144.76144.88-34.06
90锦龙股份2023-11-10 五16.3016.6516.5617.4716.30-0.54%10.32%923569156846万148.25148.38-34.88
91锦龙股份2023-11-09 四17.0317.5616.6517.1216.60-5.18%9.91%887530148990万149.06149.18-35.07
92锦龙股份2023-11-08 三17.1917.1817.5618.3016.822.21%14.94%1337193232745万157.2157.34-36.98
93锦龙股份2023-11-07 二16.7416.5917.1818.0516.623.56%17.09%1529778264577万153.8153.93-36.18
94锦龙股份2023-11-06 一16.2915.0816.5916.5915.8010.01%11.19%1001563164085万148.52148.65-34.94
95锦龙股份2023-11-03 五14.5914.6515.0815.3314.462.94%8.91%797863119481万135135.12-31.76
96锦龙股份2023-11-02 四14.8015.0014.6515.1514.60-2.33%5.92%53017978608万131.15131.26-30.86
97锦龙股份2023-11-01 三15.1814.9615.0015.2814.800.27%7.64%683857102974万134.29134.4-31.59
98锦龙股份2023-10-31 二14.8214.8814.9615.1814.800.54%8.75%783671117424万133.93134.04-31.51
99锦龙股份2023-10-30 一15.2015.6914.8815.4214.78-5.16%12.09%1082743162142万133.21133.32-31.34
100锦龙股份2023-10-27 五16.0616.4315.6917.0815.51-4.50%13.68%1224480197942万140.46140.58-43.75
101锦龙股份2023-10-26 四16.0017.0216.4317.7915.81-3.47%17.96%1607868267435万147.09147.21-45.82
102锦龙股份2023-10-25 三18.9917.4817.0219.2316.97-2.63%23.67%2119083390493万152.37152.5-47.46
103锦龙股份2023-10-24 二15.7415.8917.4817.4815.2110.01%15.42%1380431223157万156.49156.62-48.74
104锦龙股份2023-10-23 一15.5015.5015.8916.9714.602.52%17.86%1599212250230万142.25142.37-44.31
105锦龙股份2023-10-20 五14.3914.0915.5015.5014.3910.01%14.62%1309035199395万138.76138.88-43.22
106锦龙股份2023-10-19 四12.8312.8114.0914.0912.819.99%9.90%886013122824万126.14126.25-39.29
107锦龙股份2023-10-18 三12.6112.7612.8112.9812.580.39%2.05%18387123546万114.68114.78-35.72
108锦龙股份2023-10-17 二12.6012.6312.7612.9912.501.03%2.07%18569823737万114.23114.33-35.58
109锦龙股份2023-10-16 一12.6912.7712.6312.7912.56-1.10%1.47%13200816694万113.07113.16-35.22
110锦龙股份2023-10-13 五12.5712.6612.7713.0812.530.87%2.04%18292523465万114.32114.42-35.61
111锦龙股份2023-10-12 四12.7212.5612.6612.7612.620.80%0.98%8768811114万113.34113.43-35.3
112锦龙股份2023-10-11 三12.6712.6612.5612.7412.55-0.79%1.12%9997912636万112.44112.54-35.02
113锦龙股份2023-10-10 二12.7512.7312.6612.8412.64-0.55%0.86%770639797万113.34113.43-35.3
114锦龙股份2023-10-09 一12.9012.9812.7312.9312.70-1.93%1.19%10693213634万113.96114.06-35.5
115锦龙股份2023-09-28 四12.9412.9412.9813.0612.920.31%0.91%8182110616万116.2116.3-36.2
116锦龙股份2023-09-27 三12.9212.9012.9413.0812.890.31%1.30%11594115052万115.84115.94-36.08
117锦龙股份2023-09-26 二13.0212.9612.9013.0812.89-0.46%1.14%10228013244万115.49115.58-35.97
118锦龙股份2023-09-25 一13.2813.4212.9613.2812.91-3.43%2.31%20714327017万116.02116.12-36.14
119锦龙股份2023-09-22 五13.0913.0813.4213.4413.072.60%2.35%21043327977万120.14120.24-37.42
120锦龙股份2023-09-21 四13.2013.1913.0813.3313.00-0.83%1.65%14772919412万117.1117.2-36.47
121锦龙股份2023-09-20 三13.2713.3113.1913.4213.19-0.90%1.13%10100113452万118.08118.18-36.78
122锦龙股份2023-09-19 二13.3113.4113.3113.4713.29-0.75%1.51%13481218032万119.16119.26-37.12
123锦龙股份2023-09-18 一13.2713.2913.4113.5313.180.90%1.95%17477623423万120.05120.15-37.39
124锦龙股份2023-09-15 五13.5413.4613.2913.5813.27-1.26%2.25%20185526999万118.98119.08-37.06
125锦龙股份2023-09-14 四13.6213.6213.4613.6713.38-1.17%2.07%18514624998万120.5120.6-37.53
126锦龙股份2023-09-13 三13.8413.8213.6213.8613.53-1.45%2.19%19572126723万121.93122.04-37.98
127锦龙股份2023-09-12 二14.0014.0913.8214.0413.80-1.92%2.82%25256535065万123.72123.83-38.54
128锦龙股份2023-09-11 一14.0414.1814.0914.2513.72-0.63%3.77%33793647393万126.14126.25-39.29
129锦龙股份2023-09-08 五14.0514.3114.1814.3213.89-0.91%4.00%35827050506万126.95127.05-39.54
130锦龙股份2023-09-07 四14.3414.2314.3114.5814.060.56%6.64%59485085441万128.11128.22-39.9
131锦龙股份2023-09-06 三13.9114.1214.2314.7113.900.78%7.83%700977100930万127.39127.5-39.68
132锦龙股份2023-09-05 二13.6713.7514.1214.3513.582.69%7.92%70862799735万126.41126.52-39.37
133锦龙股份2023-09-04 一13.6313.7113.7513.8213.560.29%4.17%37337851116万123.1123.2-38.34
134锦龙股份2023-09-01 五13.9813.8713.7114.0713.64-1.15%5.05%45177662422万122.74122.84-38.23
135锦龙股份2023-08-31 四14.2114.8113.8714.3313.83-6.35%9.28%830457116593万124.17124.28-38.68
136锦龙股份2023-08-30 三15.8716.4514.8116.0514.81-9.97%10.51%941146142232万132.59132.7-71.71
137锦龙股份2023-08-29 二17.0216.5816.4517.9616.30-0.78%20.10%1799163309701万147.27147.39-79.65
138锦龙股份2023-08-28 一16.5815.0716.5816.5816.5810.02%1.47%13150921804万148.43148.56-80.28
139锦龙股份2023-08-25 五13.8613.7015.0715.0713.8010.00%4.46%39926259456万134.91135.03-72.97
140锦龙股份2023-08-23 三13.6513.8113.2413.6913.23-4.13%2.52%22569330306万118.53118.63-64.11
141锦龙股份2023-08-22 二13.6913.6813.8113.9913.530.95%2.60%23243331898万123.63123.74-66.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总