| 股票名称 | 代码 000711 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST京蓝 | 2024-04-19 五 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 0.00% | 0.74% | 74042 | 1268万 | 17.17 | 49.14 | -2.94 | 2 | *ST京蓝 | 2024-04-18 四 | 1.66 | 1.69 | 1.72 | 1.74 | 1.65 | 1.78% | 0.76% | 75792 | 1300万 | 17.17 | 49.14 | -2.94 | 3 | *ST京蓝 | 2024-04-17 三 | 1.71 | 1.71 | 1.69 | 1.74 | 1.63 | -1.17% | 1.86% | 186109 | 3149万 | 16.87 | 48.28 | -2.89 | 4 | *ST京蓝 | 2024-04-16 二 | 1.78 | 1.80 | 1.71 | 1.80 | 1.71 | -5.00% | 1.02% | 101710 | 1755万 | 17.07 | 48.85 | -2.92 | 5 | *ST京蓝 | 2024-04-15 一 | 1.78 | 1.87 | 1.80 | 1.84 | 1.78 | -3.74% | 1.61% | 160296 | 2875万 | 17.97 | 51.43 | -3.07 | 6 | *ST京蓝 | 2024-04-12 五 | 1.84 | 1.85 | 1.87 | 1.89 | 1.84 | 1.08% | 0.72% | 71635 | 1338万 | 18.67 | 53.43 | -3.19 | 7 | *ST京蓝 | 2024-04-11 四 | 1.81 | 1.82 | 1.85 | 1.86 | 1.80 | 1.65% | 0.71% | 71145 | 1309万 | 18.47 | 52.85 | -3.16 | 8 | *ST京蓝 | 2024-04-10 三 | 1.89 | 1.91 | 1.82 | 1.90 | 1.81 | -4.71% | 1.89% | 189027 | 3487万 | 18.17 | 52 | -3.11 | 9 | *ST京蓝 | 2024-04-09 二 | 1.86 | 1.87 | 1.91 | 1.92 | 1.84 | 2.14% | 1.50% | 150154 | 2825万 | 19.07 | 54.57 | -3.26 | 10 | *ST京蓝 | 2024-04-08 一 | 1.84 | 1.84 | 1.87 | 1.93 | 1.81 | 1.63% | 2.57% | 256166 | 4792万 | 18.67 | 53.43 | -3.19 | 11 | *ST京蓝 | 2024-04-03 三 | 1.75 | 1.75 | 1.84 | 1.84 | 1.73 | 5.14% | 2.43% | 242148 | 4403万 | 18.37 | 52.57 | -3.14 | 12 | *ST京蓝 | 2024-04-02 二 | 1.73 | 1.73 | 1.75 | 1.76 | 1.72 | 1.16% | 1.02% | 101497 | 1769万 | 17.47 | 50 | -2.99 | 13 | *ST京蓝 | 2024-04-01 一 | 1.71 | 1.71 | 1.73 | 1.75 | 1.70 | 1.17% | 0.88% | 87483 | 1511万 | 17.27 | 49.43 | -2.95 | 14 | *ST京蓝 | 2024-03-29 五 | 1.65 | 1.66 | 1.71 | 1.72 | 1.64 | 3.01% | 0.82% | 81691 | 1373万 | 17.07 | 48.85 | -2.92 | 15 | *ST京蓝 | 2024-03-28 四 | 1.69 | 1.63 | 1.66 | 1.69 | 1.65 | 1.84% | 1.04% | 101909 | 1702万 | 16.31 | 47.43 | -2.83 | 16 | *ST京蓝 | 2024-03-27 三 | 1.71 | 1.72 | 1.63 | 1.72 | 1.63 | -5.23% | 1.66% | 162689 | 2684万 | 16.02 | 46.57 | -2.78 | 17 | *ST京蓝 | 2024-03-26 二 | 1.73 | 1.74 | 1.72 | 1.73 | 1.70 | -1.15% | 0.73% | 71999 | 1236万 | 16.93 | 49.14 | -2.94 | 18 | *ST京蓝 | 2024-03-25 一 | 1.71 | 1.71 | 1.74 | 1.75 | 1.71 | 1.75% | 0.96% | 94115 | 1630万 | 17.13 | 49.71 | -2.97 | 19 | *ST京蓝 | 2024-03-22 五 | 1.72 | 1.73 | 1.71 | 1.73 | 1.70 | -1.16% | 0.56% | 54768 | 938万 | 16.83 | 48.85 | -2.92 | 20 | *ST京蓝 | 2024-03-21 四 | 1.73 | 1.74 | 1.73 | 1.74 | 1.71 | -0.57% | 0.86% | 84926 | 1461万 | 17.03 | 49.43 | -2.95 | 21 | *ST京蓝 | 2024-03-20 三 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 0.00% | 0.96% | 94109 | 1640万 | 17.13 | 49.71 | -2.97 | 22 | *ST京蓝 | 2024-03-19 二 | 1.71 | 1.72 | 1.74 | 1.76 | 1.71 | 1.16% | 0.88% | 86140 | 1495万 | 17.13 | 49.71 | -2.97 | 23 | *ST京蓝 | 2024-03-18 一 | 1.73 | 1.73 | 1.72 | 1.73 | 1.71 | -0.58% | 0.61% | 59726 | 1026万 | 16.93 | 49.14 | -2.94 | 24 | *ST京蓝 | 2024-03-15 五 | 1.70 | 1.70 | 1.73 | 1.73 | 1.68 | 1.76% | 0.92% | 90647 | 1552万 | 17.03 | 49.43 | -2.95 | 25 | *ST京蓝 | 2024-03-14 四 | 1.66 | 1.67 | 1.70 | 1.71 | 1.66 | 1.80% | 1.02% | 99969 | 1688万 | 16.73 | 48.57 | -2.9 | 26 | *ST京蓝 | 2024-03-08 五 | 1.71 | 1.72 | 1.74 | 1.75 | 1.71 | 1.16% | 0.77% | 75853 | 1309万 | 17.13 | 49.71 | -2.97 | 27 | *ST京蓝 | 2024-03-07 四 | 1.75 | 1.74 | 1.72 | 1.76 | 1.70 | -1.15% | 1.33% | 131010 | 2262万 | 16.93 | 49.14 | -2.94 | 28 | *ST京蓝 | 2024-03-06 三 | 1.70 | 1.69 | 1.74 | 1.76 | 1.70 | 2.96% | 1.42% | 139397 | 2420万 | 17.13 | 49.71 | -2.97 | 29 | *ST京蓝 | 2024-03-05 二 | 1.70 | 1.69 | 1.69 | 1.77 | 1.68 | 0.00% | 1.65% | 162240 | 2797万 | 16.63 | 48.28 | -2.89 | 30 | *ST京蓝 | 2024-03-04 一 | 1.60 | 1.61 | 1.69 | 1.69 | 1.57 | 4.97% | 1.73% | 170274 | 2793万 | 16.63 | 48.28 | -2.89 | 31 | *ST京蓝 | 2024-03-01 五 | 1.62 | 1.62 | 1.61 | 1.62 | 1.58 | -0.62% | 0.91% | 89281 | 1428万 | 15.85 | 46 | -2.75 | 32 | *ST京蓝 | 2024-02-29 四 | 1.59 | 1.62 | 1.62 | 1.64 | 1.57 | 0.00% | 1.08% | 106732 | 1723万 | 15.95 | 46.28 | -2.77 | 33 | *ST京蓝 | 2024-02-28 三 | 1.69 | 1.70 | 1.62 | 1.70 | 1.62 | -4.71% | 1.74% | 171626 | 2846万 | 15.95 | 46.28 | -2.77 | 34 | *ST京蓝 | 2024-02-27 二 | 1.70 | 1.70 | 1.70 | 1.71 | 1.68 | 0.00% | 0.96% | 94785 | 1603万 | 16.73 | 48.57 | -2.9 | 35 | *ST京蓝 | 2024-02-26 一 | 1.68 | 1.69 | 1.70 | 1.73 | 1.67 | 0.59% | 1.10% | 108425 | 1839万 | 16.73 | 48.57 | -2.9 | 36 | *ST京蓝 | 2024-02-23 五 | 1.66 | 1.66 | 1.69 | 1.69 | 1.63 | 1.81% | 1.17% | 115627 | 1916万 | 16.63 | 48.28 | -2.89 | 37 | *ST京蓝 | 2024-02-22 四 | 1.68 | 1.70 | 1.66 | 1.70 | 1.63 | -2.35% | 1.67% | 164497 | 2731万 | 16.34 | 47.43 | -2.83 | 38 | *ST京蓝 | 2024-02-21 三 | 1.69 | 1.65 | 1.70 | 1.73 | 1.67 | 3.03% | 1.83% | 179998 | 3079万 | 16.73 | 48.57 | -2.9 | 39 | *ST京蓝 | 2024-02-20 二 | 1.63 | 1.57 | 1.65 | 1.65 | 1.59 | 5.10% | 0.90% | 89064 | 1453万 | 16.24 | 47.14 | -2.82 | 40 | *ST京蓝 | 2024-02-19 一 | 1.52 | 1.51 | 1.57 | 1.59 | 1.50 | 3.97% | 1.15% | 113125 | 1752万 | 15.45 | 44.85 | -2.68 | 41 | *ST京蓝 | 2024-02-08 四 | 1.47 | 1.49 | 1.51 | 1.52 | 1.42 | 1.34% | 1.65% | 162696 | 2374万 | 14.86 | 43.14 | -2.58 | 42 | *ST京蓝 | 2024-02-07 三 | 1.46 | 1.46 | 1.49 | 1.53 | 1.45 | 2.05% | 1.45% | 142516 | 2138万 | 14.67 | 42.57 | -2.54 | 43 | *ST京蓝 | 2024-02-06 二 | 1.46 | 1.54 | 1.46 | 1.52 | 1.46 | -5.19% | 1.59% | 156359 | 2301万 | 14.37 | 41.71 | -2.49 | 44 | *ST京蓝 | 2024-02-05 一 | 1.54 | 1.62 | 1.54 | 1.54 | 1.54 | -4.94% | 0.15% | 14345 | 221万 | 15.16 | 44 | -2.63 | 45 | *ST京蓝 | 2024-02-02 五 | 1.66 | 1.70 | 1.62 | 1.71 | 1.62 | -4.71% | 1.02% | 100544 | 1651万 | 15.95 | 46.28 | -2.77 | 46 | *ST京蓝 | 2024-02-01 四 | 1.74 | 1.79 | 1.70 | 1.75 | 1.70 | -5.03% | 1.23% | 121299 | 2072万 | 16.73 | 48.57 | -2.9 | 47 | *ST京蓝 | 2024-01-31 三 | 1.89 | 1.88 | 1.79 | 1.89 | 1.79 | -4.79% | 1.75% | 172109 | 3129万 | 17.62 | 51.14 | -3.06 | 48 | *ST京蓝 | 2024-01-30 二 | 1.88 | 1.90 | 1.88 | 1.89 | 1.86 | -1.05% | 0.68% | 67046 | 1254万 | 18.5 | 53.71 | -3.21 | 49 | *ST京蓝 | 2024-01-29 一 | 1.90 | 1.90 | 1.90 | 1.91 | 1.86 | 0.00% | 0.97% | 95439 | 1802万 | 18.7 | 54.28 | -3.24 | 50 | *ST京蓝 | 2024-01-26 五 | 1.90 | 1.90 | 1.90 | 1.92 | 1.88 | 0.00% | 0.69% | 68263 | 1296万 | 18.7 | 54.28 | -3.24 | 51 | *ST京蓝 | 2024-01-25 四 | 1.89 | 1.90 | 1.90 | 1.91 | 1.87 | 0.00% | 0.85% | 83426 | 1574万 | 18.7 | 54.28 | -3.24 | 52 | *ST京蓝 | 2024-01-24 三 | 1.86 | 1.85 | 1.90 | 1.90 | 1.85 | 2.70% | 0.95% | 93392 | 1751万 | 18.7 | 54.28 | -3.24 | 53 | *ST京蓝 | 2024-01-23 二 | 1.87 | 1.86 | 1.85 | 1.88 | 1.82 | -0.54% | 0.61% | 60481 | 1121万 | 18.21 | 52.85 | -3.16 | 54 | *ST京蓝 | 2024-01-22 一 | 1.93 | 1.94 | 1.86 | 1.94 | 1.84 | -4.12% | 1.08% | 106315 | 1998万 | 18.31 | 53.14 | -3.18 | 55 | *ST京蓝 | 2024-01-19 五 | 1.93 | 1.93 | 1.94 | 1.96 | 1.92 | 0.52% | 0.69% | 67922 | 1318万 | 19.1 | 55.43 | -3.31 | 56 | *ST京蓝 | 2024-01-18 四 | 1.91 | 1.93 | 1.93 | 1.93 | 1.88 | 0.00% | 0.86% | 85006 | 1612万 | 19 | 55.14 | -3.3 | 57 | *ST京蓝 | 2024-01-17 三 | 1.96 | 1.96 | 1.93 | 1.96 | 1.91 | -1.53% | 0.57% | 55834 | 1081万 | 19 | 55.14 | -3.3 | 58 | *ST京蓝 | 2024-01-16 二 | 1.98 | 1.98 | 1.96 | 1.98 | 1.94 | -1.01% | 0.79% | 77953 | 1527万 | 19.29 | 56 | -3.35 | 59 | *ST京蓝 | 2024-01-15 一 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 0.00% | 0.67% | 65733 | 1298万 | 19.49 | 56.57 | -3.38 | 60 | *ST京蓝 | 2024-01-12 五 | 1.98 | 1.98 | 1.98 | 2.00 | 1.97 | 0.00% | 0.89% | 87409 | 1730万 | 19.49 | 56.57 | -3.38 | 61 | *ST京蓝 | 2024-01-11 四 | 1.98 | 1.99 | 1.98 | 1.99 | 1.96 | -0.50% | 0.68% | 66859 | 1322万 | 19.49 | 56.57 | -3.38 | 62 | *ST京蓝 | 2024-01-10 三 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 0.00% | 0.44% | 43728 | 866万 | 19.59 | 56.85 | -3.4 | 63 | *ST京蓝 | 2024-01-09 二 | 1.98 | 1.97 | 1.99 | 2.00 | 1.97 | 1.02% | 0.68% | 67374 | 1336万 | 19.59 | 56.85 | -3.4 | 64 | *ST京蓝 | 2024-01-08 一 | 2.01 | 2.03 | 1.97 | 2.01 | 1.96 | -2.96% | 1.20% | 118112 | 2340万 | 19.39 | 56.28 | -3.36 | 65 | *ST京蓝 | 2024-01-05 五 | 2.06 | 2.06 | 2.03 | 2.08 | 2.01 | -1.46% | 1.10% | 108555 | 2220万 | 19.98 | 58 | -3.47 | 66 | *ST京蓝 | 2024-01-04 四 | 2.04 | 2.05 | 2.06 | 2.08 | 2.03 | 0.49% | 1.17% | 115592 | 2375万 | 20.28 | 58.85 | -3.52 | 67 | *ST京蓝 | 2024-01-03 三 | 2.05 | 2.04 | 2.05 | 2.06 | 2.02 | 0.49% | 1.03% | 100949 | 2057万 | 20.18 | 58.57 | -3.5 | 68 | *ST京蓝 | 2024-01-02 二 | 2.08 | 2.10 | 2.04 | 2.08 | 2.03 | -2.86% | 1.50% | 148017 | 3029万 | 20.08 | 58.28 | -3.48 | 69 | *ST京蓝 | 2023-12-29 五 | 2.06 | 2.05 | 2.10 | 2.12 | 2.04 | 2.44% | 1.32% | 129721 | 2712万 | 20.67 | 60 | -3.59 | 70 | *ST京蓝 | 2023-12-28 四 | 2.04 | 2.04 | 2.05 | 2.08 | 2.01 | 0.49% | 1.08% | 106489 | 2185万 | 20.18 | 58.57 | -3.5 | 71 | *ST京蓝 | 2023-12-27 三 | 2.03 | 2.00 | 2.04 | 2.06 | 1.97 | 2.00% | 1.37% | 134367 | 2702万 | 20.08 | 58.28 | -3.48 | 72 | *ST京蓝 | 2023-12-26 二 | 2.06 | 2.05 | 2.00 | 2.07 | 1.98 | -2.44% | 1.59% | 156416 | 3163万 | 19.69 | 57.14 | -3.41 | 73 | *ST京蓝 | 2023-12-25 一 | 2.00 | 1.96 | 2.05 | 2.06 | 1.97 | 4.59% | 1.67% | 164533 | 3315万 | 20.18 | 58.57 | -3.5 | 74 | *ST京蓝 | 2023-12-22 五 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 0.00% | 0.83% | 82080 | 1603万 | 19.29 | 56 | -3.35 | 75 | *ST京蓝 | 2023-12-21 四 | 1.97 | 1.98 | 1.96 | 1.98 | 1.89 | -1.01% | 1.78% | 175278 | 3384万 | 19.29 | 56 | -3.35 | 76 | *ST京蓝 | 2023-12-20 三 | 2.03 | 2.01 | 1.98 | 2.03 | 1.97 | -1.49% | 1.29% | 127178 | 2534万 | 19.49 | 56.57 | -3.38 | 77 | *ST京蓝 | 2023-12-19 二 | 2.00 | 2.06 | 2.01 | 2.06 | 1.98 | -2.43% | 2.08% | 204809 | 4113万 | 19.78 | 57.43 | -3.43 | 78 | *ST京蓝 | 2023-12-18 一 | 2.17 | 2.17 | 2.06 | 2.18 | 2.06 | -5.07% | 2.77% | 272535 | 5704万 | 20.28 | 58.85 | -3.52 | 79 | *ST京蓝 | 2023-12-14 四 | 2.15 | 2.14 | 2.17 | 2.19 | 2.11 | 1.40% | 2.48% | 243638 | 5238万 | 21.36 | 22.21 | -1.33 | 80 | *ST京蓝 | 2023-12-13 三 | 2.21 | 2.12 | 2.14 | 2.21 | 2.11 | 0.94% | 3.02% | 297472 | 6422万 | 21.06 | 21.91 | -1.31 | 81 | *ST京蓝 | 2023-12-12 二 | 2.06 | 2.02 | 2.12 | 2.12 | 2.06 | 4.95% | 2.13% | 209575 | 4421万 | 20.87 | 21.7 | -1.3 | 82 | *ST京蓝 | 2023-12-11 一 | 2.08 | 2.08 | 2.02 | 2.09 | 2.02 | -2.88% | 1.33% | 130915 | 2682万 | 19.85 | 20.68 | -1.24 | 83 | *ST京蓝 | 2023-12-08 五 | 2.06 | 2.07 | 2.08 | 2.11 | 2.05 | 0.48% | 1.10% | 107740 | 2247万 | 20.44 | 21.29 | -1.27 | 84 | *ST京蓝 | 2023-12-07 四 | 2.06 | 2.07 | 2.07 | 2.10 | 2.04 | 0.00% | 1.19% | 116944 | 2417万 | 20.34 | 21.19 | -1.27 | 85 | *ST京蓝 | 2023-12-06 三 | 2.07 | 2.07 | 2.07 | 2.12 | 2.05 | 0.00% | 1.55% | 152541 | 3185万 | 20.34 | 21.19 | -1.27 | 86 | *ST京蓝 | 2023-12-05 二 | 2.15 | 2.16 | 2.07 | 2.17 | 2.06 | -4.17% | 2.07% | 203777 | 4315万 | 20.34 | 21.19 | -1.27 | 87 | *ST京蓝 | 2023-12-04 一 | 2.13 | 2.12 | 2.16 | 2.22 | 2.10 | 1.89% | 2.51% | 247070 | 5329万 | 21.22 | 22.11 | -1.32 | 88 | *ST京蓝 | 2023-12-01 五 | 2.06 | 2.05 | 2.12 | 2.15 | 2.00 | 3.41% | 3.45% | 338868 | 7012万 | 20.83 | 21.7 | -1.3 | 89 | *ST京蓝 | 2023-11-30 四 | 1.97 | 1.95 | 2.05 | 2.05 | 1.96 | 5.13% | 3.30% | 324438 | 6568万 | 20.14 | 20.99 | -1.25 | 90 | *ST京蓝 | 2023-11-29 三 | 1.96 | 1.97 | 1.95 | 1.97 | 1.94 | -1.02% | 0.87% | 85223 | 1665万 | 19.16 | 19.96 | -1.19 | 91 | *ST京蓝 | 2023-11-28 二 | 1.97 | 1.94 | 1.97 | 1.99 | 1.93 | 1.55% | 1.94% | 190211 | 3735万 | 19.36 | 20.17 | -1.21 | 92 | *ST京蓝 | 2023-11-24 五 | 1.93 | 1.92 | 1.91 | 1.93 | 1.90 | -0.52% | 0.75% | 73812 | 1415万 | 18.77 | 19.55 | -1.16 | 93 | *ST京蓝 | 2023-11-23 四 | 1.88 | 1.89 | 1.92 | 1.92 | 1.87 | 1.59% | 1.11% | 109368 | 2079万 | 18.87 | 19.65 | -1.17 | 94 | *ST京蓝 | 2023-11-22 三 | 1.91 | 1.90 | 1.89 | 1.92 | 1.88 | -0.53% | 1.18% | 115940 | 2200万 | 18.57 | 19.35 | -1.15 | 95 | *ST京蓝 | 2023-11-21 二 | 1.88 | 1.88 | 1.90 | 1.93 | 1.87 | 1.06% | 1.02% | 100234 | 1908万 | 18.67 | 19.45 | -1.16 | 96 | *ST京蓝 | 2023-11-20 一 | 1.91 | 1.91 | 1.88 | 1.91 | 1.87 | -1.57% | 1.12% | 110124 | 2076万 | 18.47 | 19.24 | -1.14 | 97 | *ST京蓝 | 2023-11-17 五 | 1.94 | 1.94 | 1.91 | 1.94 | 1.88 | -1.55% | 1.59% | 156222 | 2972万 | 18.77 | 19.55 | -1.16 | 98 | *ST京蓝 | 2023-11-16 四 | 1.96 | 1.97 | 1.94 | 1.97 | 1.93 | -1.52% | 1.20% | 117626 | 2289万 | 19.06 | 19.86 | -1.18 | 99 | *ST京蓝 | 2023-11-15 三 | 1.99 | 1.98 | 1.97 | 1.99 | 1.96 | -0.51% | 0.96% | 94129 | 1854万 | 19.36 | 20.17 | -1.2 | 100 | *ST京蓝 | 2023-11-14 二 | 1.98 | 1.99 | 1.98 | 1.99 | 1.97 | -0.50% | 1.03% | 101072 | 2000万 | 19.45 | 20.27 | -1.2 | 101 | *ST京蓝 | 2023-11-13 一 | 1.99 | 1.99 | 1.99 | 2.01 | 1.96 | 0.00% | 1.68% | 165395 | 3275万 | 19.55 | 20.37 | -1.21 | 102 | *ST京蓝 | 2023-11-10 五 | 1.94 | 1.94 | 1.99 | 2.02 | 1.94 | 2.58% | 1.67% | 163815 | 3252万 | 19.55 | 20.37 | -1.21 | 103 | *ST京蓝 | 2023-11-09 四 | 1.97 | 1.97 | 1.94 | 1.98 | 1.94 | -1.52% | 1.24% | 121366 | 2373万 | 19.06 | 19.86 | -1.18 | 104 | *ST京蓝 | 2023-11-08 三 | 1.98 | 1.98 | 1.97 | 2.00 | 1.95 | -0.51% | 1.62% | 158789 | 3136万 | 19.36 | 20.17 | -1.2 | 105 | *ST京蓝 | 2023-11-07 二 | 2.03 | 2.02 | 1.98 | 2.03 | 1.94 | -1.98% | 4.48% | 440039 | 8727万 | 19.45 | 20.27 | -1.2 | 106 | *ST京蓝 | 2023-11-06 一 | 2.02 | 1.92 | 2.02 | 2.02 | 2.00 | 5.21% | 2.47% | 242623 | 4900万 | 19.85 | 20.68 | -1.23 | 107 | *ST京蓝 | 2023-11-03 五 | 1.90 | 1.91 | 1.92 | 1.93 | 1.90 | 0.52% | 1.34% | 131335 | 2515万 | 18.87 | 19.65 | -1.17 | 108 | *ST京蓝 | 2023-11-02 四 | 1.87 | 1.88 | 1.91 | 1.93 | 1.87 | 1.60% | 1.62% | 159448 | 3025万 | 18.77 | 19.55 | -1.16 | 109 | *ST京蓝 | 2023-11-01 三 | 2.02 | 1.95 | 1.88 | 2.02 | 1.86 | -3.59% | 3.17% | 311543 | 6040万 | 18.47 | 19.24 | -1.14 | 110 | *ST京蓝 | 2023-10-31 二 | 1.86 | 1.87 | 1.95 | 1.96 | 1.85 | 4.28% | 2.16% | 212309 | 4064万 | 19.16 | 19.96 | -1.19 | 111 | *ST京蓝 | 2023-10-30 一 | 1.86 | 1.87 | 1.87 | 1.88 | 1.84 | 0.00% | 1.19% | 116767 | 2168万 | 18.37 | 19.14 | -1.1 | 112 | *ST京蓝 | 2023-10-27 五 | 1.84 | 1.86 | 1.87 | 1.88 | 1.84 | 0.54% | 1.23% | 121075 | 2250万 | 18.37 | 19.14 | -1.1 | 113 | *ST京蓝 | 2023-10-26 四 | 1.90 | 1.89 | 1.86 | 1.90 | 1.81 | -1.59% | 1.91% | 187380 | 3466万 | 18.28 | 19.04 | -1.09 | 114 | *ST京蓝 | 2023-10-25 三 | 1.90 | 1.90 | 1.89 | 1.92 | 1.87 | -0.53% | 2.29% | 225332 | 4271万 | 18.57 | 19.35 | -1.11 | 115 | *ST京蓝 | 2023-10-24 二 | 1.94 | 1.92 | 1.90 | 2.02 | 1.90 | -1.04% | 4.01% | 394366 | 7674万 | 18.67 | 19.45 | -1.12 | 116 | *ST京蓝 | 2023-10-23 一 | 1.92 | 1.83 | 1.92 | 1.92 | 1.89 | 4.92% | 2.89% | 283591 | 5443万 | 18.87 | 19.65 | -1.13 | 117 | *ST京蓝 | 2023-10-20 五 | 1.75 | 1.77 | 1.83 | 1.86 | 1.73 | 3.39% | 1.91% | 188139 | 3397万 | 17.98 | 18.73 | -1.08 | 118 | *ST京蓝 | 2023-10-19 四 | 1.76 | 1.77 | 1.77 | 1.80 | 1.73 | 0.00% | 1.19% | 117389 | 2072万 | 17.39 | 18.12 | -1.04 | 119 | *ST京蓝 | 2023-10-18 三 | 1.87 | 1.86 | 1.77 | 1.87 | 1.77 | -4.84% | 1.69% | 165731 | 2974万 | 17.39 | 18.12 | -1.04 | 120 | *ST京蓝 | 2023-10-17 二 | 1.92 | 1.92 | 1.86 | 1.92 | 1.85 | -3.13% | 1.48% | 145416 | 2723万 | 18.28 | 19.04 | -1.09 | 121 | *ST京蓝 | 2023-10-16 一 | 1.98 | 1.99 | 1.92 | 1.98 | 1.89 | -3.52% | 1.82% | 178591 | 3437万 | 18.87 | 19.65 | -1.13 | 122 | *ST京蓝 | 2023-10-13 五 | 1.98 | 1.98 | 1.99 | 1.99 | 1.96 | 0.51% | 0.86% | 84966 | 1680万 | 19.55 | 20.37 | -1.17 | 123 | *ST京蓝 | 2023-10-12 四 | 1.97 | 1.99 | 1.98 | 1.99 | 1.96 | -0.50% | 0.97% | 95292 | 1880万 | 19.45 | 20.27 | -1.17 | 124 | *ST京蓝 | 2023-10-11 三 | 1.93 | 1.93 | 1.99 | 2.01 | 1.91 | 3.11% | 1.80% | 176972 | 3482万 | 19.55 | 20.37 | -1.17 | 125 | *ST京蓝 | 2023-10-10 二 | 1.93 | 1.94 | 1.93 | 1.96 | 1.92 | -0.52% | 0.95% | 93056 | 1806万 | 18.96 | 19.76 | -1.14 | 126 | *ST京蓝 | 2023-10-09 一 | 1.99 | 1.93 | 1.94 | 1.99 | 1.93 | 0.52% | 1.38% | 135816 | 2655万 | 19.06 | 19.86 | -1.14 | 127 | *ST京蓝 | 2023-09-28 四 | 1.90 | 1.90 | 1.93 | 1.94 | 1.88 | 1.58% | 0.97% | 95064 | 1810万 | 18.96 | 19.76 | -1.14 | 128 | *ST京蓝 | 2023-09-27 三 | 1.92 | 1.92 | 1.90 | 1.95 | 1.89 | -1.04% | 1.02% | 100151 | 1918万 | 18.67 | 19.45 | -1.12 | 129 | *ST京蓝 | 2023-09-26 二 | 1.89 | 1.92 | 1.92 | 1.94 | 1.89 | 0.00% | 0.97% | 95498 | 1826万 | 18.87 | 19.65 | -1.13 | 130 | *ST京蓝 | 2023-09-25 一 | 2.00 | 2.02 | 1.92 | 2.01 | 1.92 | -4.95% | 2.51% | 247008 | 4821万 | 18.87 | 19.65 | -1.13 | 131 | *ST京蓝 | 2023-09-22 五 | 2.01 | 2.01 | 2.02 | 2.07 | 1.99 | 0.50% | 2.17% | 213475 | 4324万 | 19.85 | 20.68 | -1.19 | 132 | *ST京蓝 | 2023-09-21 四 | 2.03 | 2.04 | 2.01 | 2.04 | 1.99 | -1.47% | 2.24% | 220221 | 4433万 | 19.75 | 20.58 | -1.18 | 133 | *ST京蓝 | 2023-09-20 三 | 1.99 | 2.00 | 2.04 | 2.09 | 1.98 | 2.00% | 3.40% | 333786 | 6796万 | 20.04 | 20.88 | -1.2 | 134 | *ST京蓝 | 2023-09-19 二 | 1.98 | 1.99 | 2.00 | 2.03 | 1.97 | 0.50% | 1.93% | 189485 | 3783万 | 19.65 | 20.47 | -1.18 | 135 | *ST京蓝 | 2023-09-18 一 | 2.02 | 2.03 | 1.99 | 2.03 | 1.98 | -1.97% | 1.76% | 173098 | 3458万 | 19.55 | 20.37 | -1.17 | 136 | *ST京蓝 | 2023-09-15 五 | 1.98 | 1.99 | 2.03 | 2.03 | 1.97 | 2.01% | 2.22% | 218195 | 4363万 | 19.95 | 20.78 | -1.19 | 137 | *ST京蓝 | 2023-09-14 四 | 2.00 | 1.99 | 1.99 | 2.07 | 1.98 | 0.00% | 2.65% | 260587 | 5268万 | 19.55 | 20.37 | -1.17 | 138 | *ST京蓝 | 2023-09-13 三 | 1.97 | 1.98 | 1.99 | 2.02 | 1.96 | 0.51% | 1.61% | 158178 | 3147万 | 19.55 | 20.37 | -1.17 | 139 | *ST京蓝 | 2023-09-12 二 | 1.94 | 1.94 | 1.98 | 2.00 | 1.93 | 2.06% | 1.99% | 195157 | 3833万 | 19.45 | 20.27 | -1.17 | 140 | *ST京蓝 | 2023-09-11 一 | 1.95 | 1.97 | 1.94 | 1.97 | 1.92 | -1.52% | 1.47% | 144885 | 2813万 | 19.06 | 19.86 | -1.14 | 141 | *ST京蓝 | 2023-09-08 五 | 1.98 | 1.99 | 1.97 | 2.00 | 1.94 | -1.01% | 1.76% | 173190 | 3412万 | 19.36 | 20.17 | -1.16 | 142 | *ST京蓝 | 2023-09-07 四 | 1.95 | 1.96 | 1.99 | 2.01 | 1.94 | 1.53% | 1.72% | 168609 | 3327万 | 19.55 | 20.37 | -1.17 | 143 | *ST京蓝 | 2023-09-06 三 | 1.94 | 1.95 | 1.96 | 1.97 | 1.93 | 0.51% | 0.87% | 85372 | 1669万 | 19.26 | 20.06 | -1.15 | 144 | *ST京蓝 | 2023-09-05 二 | 1.98 | 1.99 | 1.95 | 1.99 | 1.93 | -2.01% | 1.36% | 134056 | 2626万 | 19.16 | 19.96 | -1.15 | 145 | *ST京蓝 | 2023-09-04 一 | 1.97 | 1.99 | 1.99 | 2.01 | 1.95 | 0.00% | 1.77% | 173644 | 3438万 | 19.55 | 20.37 | -1.17 | 146 | *ST京蓝 | 2023-09-01 五 | 1.95 | 1.96 | 1.99 | 2.03 | 1.94 | 1.53% | 2.29% | 225224 | 4470万 | 19.55 | 20.37 | -1.17 | 147 | *ST京蓝 | 2023-08-31 四 | 1.90 | 1.91 | 1.96 | 1.98 | 1.88 | 2.62% | 1.91% | 187755 | 3626万 | 19.26 | 20.06 | -1.15 | 148 | *ST京蓝 | 2023-08-30 三 | 1.90 | 1.91 | 1.91 | 1.92 | 1.87 | 0.00% | 1.12% | 109673 | 2078万 | 18.76 | 19.55 | -1.43 | 149 | *ST京蓝 | 2023-08-29 二 | 1.87 | 1.89 | 1.91 | 1.92 | 1.84 | 1.06% | 0.98% | 95785 | 1812万 | 18.76 | 19.55 | -1.43 | 150 | *ST京蓝 | 2023-08-28 一 | 2.00 | 1.92 | 1.89 | 2.00 | 1.88 | -1.56% | 1.84% | 180522 | 3485万 | 18.57 | 19.35 | -1.42 | 151 | *ST京蓝 | 2023-08-25 五 | 1.86 | 1.86 | 1.92 | 1.92 | 1.84 | 3.23% | 1.55% | 152442 | 2886万 | 18.86 | 19.65 | -1.44 | 152 | *ST京蓝 | 2023-08-23 三 | 1.91 | 1.92 | 1.88 | 1.93 | 1.86 | -2.08% | 1.59% | 156254 | 2956万 | 18.47 | 19.24 | -1.41 | 153 | *ST京蓝 | 2023-08-22 二 | 1.96 | 1.96 | 1.92 | 1.97 | 1.86 | -2.04% | 3.07% | 301446 | 5745万 | 18.86 | 19.65 | -1.44 |
|
行情刷新 | 流通股东
|