| 股票名称 | 代码 000710 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 贝瑞基因 | 2024-04-24 三 | 7.35 | 7.35 | 7.36 | 7.47 | 7.23 | 0.14% | 3.04% | 92492 | 6799万 | 22.42 | 26.02 | -7.08 | 2 | 贝瑞基因 | 2024-04-23 二 | 7.02 | 7.02 | 7.35 | 7.42 | 7.02 | 4.70% | 3.84% | 116959 | 8493万 | 22.39 | 25.98 | -7.07 | 3 | 贝瑞基因 | 2024-04-22 一 | 7.23 | 7.17 | 7.02 | 7.26 | 6.88 | -2.09% | 2.68% | 81664 | 5759万 | 21.39 | 24.82 | -6.75 | 4 | 贝瑞基因 | 2024-04-19 五 | 7.43 | 7.44 | 7.17 | 7.44 | 7.11 | -3.63% | 3.78% | 115015 | 8321万 | 21.84 | 25.35 | -6.89 | 5 | 贝瑞基因 | 2024-04-18 四 | 7.44 | 7.35 | 7.44 | 7.78 | 7.15 | 1.22% | 5.24% | 159720 | 11875万 | 22.67 | 26.3 | -7.15 | 6 | 贝瑞基因 | 2024-04-17 三 | 6.76 | 6.93 | 7.35 | 7.49 | 6.72 | 6.06% | 4.77% | 145235 | 10537万 | 22.39 | 25.98 | -7.07 | 7 | 贝瑞基因 | 2024-04-16 二 | 7.53 | 7.70 | 6.93 | 7.69 | 6.93 | -10.00% | 3.99% | 121532 | 8597万 | 21.11 | 24.5 | -6.66 | 8 | 贝瑞基因 | 2024-04-15 一 | 8.08 | 8.32 | 7.70 | 8.24 | 7.50 | -7.45% | 5.39% | 164245 | 12771万 | 23.46 | 27.22 | -7.4 | 9 | 贝瑞基因 | 2024-04-12 五 | 8.46 | 8.44 | 8.32 | 8.53 | 8.30 | -1.42% | 2.53% | 77173 | 6482万 | 25.35 | 29.41 | -8 | 10 | 贝瑞基因 | 2024-04-11 四 | 8.37 | 8.50 | 8.44 | 8.58 | 8.31 | -0.71% | 3.21% | 97759 | 8265万 | 25.71 | 29.84 | -8.11 | 11 | 贝瑞基因 | 2024-04-10 三 | 8.88 | 8.89 | 8.50 | 8.89 | 8.41 | -4.39% | 3.74% | 114031 | 9787万 | 25.9 | 30.05 | -8.17 | 12 | 贝瑞基因 | 2024-04-09 二 | 8.61 | 8.59 | 8.89 | 8.98 | 8.61 | 3.49% | 4.06% | 123636 | 10894万 | 27.08 | 31.43 | -8.55 | 13 | 贝瑞基因 | 2024-04-08 一 | 9.00 | 9.07 | 8.59 | 9.04 | 8.58 | -5.29% | 5.00% | 152302 | 13320万 | 26.17 | 30.37 | -8.26 | 14 | 贝瑞基因 | 2024-04-03 三 | 9.44 | 9.42 | 9.07 | 9.45 | 9.03 | -3.72% | 4.93% | 150100 | 13746万 | 27.63 | 32.06 | -8.72 | 15 | 贝瑞基因 | 2024-04-02 二 | 9.70 | 9.68 | 9.42 | 9.75 | 9.32 | -2.69% | 5.67% | 172863 | 16363万 | 28.7 | 33.3 | -9.06 | 16 | 贝瑞基因 | 2024-04-01 一 | 9.48 | 9.45 | 9.68 | 9.82 | 9.45 | 2.43% | 7.60% | 231576 | 22275万 | 29.49 | 34.22 | -9.31 | 17 | 贝瑞基因 | 2024-03-29 五 | 9.51 | 9.54 | 9.45 | 9.59 | 9.33 | -0.94% | 5.92% | 180435 | 17010万 | 28.79 | 33.41 | -8.94 | 18 | 贝瑞基因 | 2024-03-28 四 | 9.14 | 9.21 | 9.54 | 9.65 | 9.13 | 3.58% | 10.48% | 319232 | 30299万 | 29.06 | 33.73 | -9.03 | 19 | 贝瑞基因 | 2024-03-27 三 | 9.76 | 9.83 | 9.21 | 9.91 | 9.15 | -6.31% | 11.41% | 347665 | 32838万 | 28.06 | 32.56 | -8.72 | 20 | 贝瑞基因 | 2024-03-26 二 | 9.91 | 10.40 | 9.83 | 10.25 | 9.42 | -5.48% | 16.49% | 502522 | 48933万 | 29.95 | 34.75 | -9.3 | 21 | 贝瑞基因 | 2024-03-25 一 | 10.41 | 11.55 | 10.40 | 11.40 | 10.40 | -9.96% | 16.93% | 515870 | 55103万 | 31.68 | 36.77 | -9.84 | 22 | 贝瑞基因 | 2024-03-22 五 | 11.96 | 11.96 | 11.55 | 13.16 | 11.28 | -3.43% | 31.82% | 969524 | 120555万 | 35.19 | 40.83 | -10.93 | 23 | 贝瑞基因 | 2024-03-21 四 | 11.95 | 10.87 | 11.96 | 11.96 | 11.41 | 10.03% | 14.58% | 444151 | 52807万 | 36.44 | 42.28 | -11.32 | 24 | 贝瑞基因 | 2024-03-20 三 | 9.70 | 9.88 | 10.87 | 10.87 | 9.40 | 10.02% | 14.86% | 452695 | 45052万 | 33.12 | 38.43 | -10.29 | 25 | 贝瑞基因 | 2024-03-19 二 | 9.88 | 8.98 | 9.88 | 9.88 | 9.88 | 10.02% | 5.27% | 160658 | 15873万 | 30.1 | 34.93 | -9.35 | 26 | 贝瑞基因 | 2024-03-18 一 | 8.35 | 8.16 | 8.98 | 8.98 | 8.35 | 10.05% | 3.92% | 119287 | 10525万 | 27.36 | 31.75 | -8.5 | 27 | 贝瑞基因 | 2024-03-15 五 | 8.12 | 8.21 | 8.16 | 8.28 | 8.05 | -0.61% | 2.83% | 86313 | 7030万 | 24.86 | 28.85 | -7.72 | 28 | 贝瑞基因 | 2024-03-14 四 | 8.60 | 8.26 | 8.21 | 8.68 | 8.07 | -0.61% | 4.79% | 145989 | 12148万 | 25.01 | 29.02 | -7.77 | 29 | 贝瑞基因 | 2024-03-08 五 | 7.82 | 7.82 | 7.89 | 8.00 | 7.80 | 0.90% | 2.40% | 73113 | 5763万 | 24.04 | 27.89 | -7.47 | 30 | 贝瑞基因 | 2024-03-07 四 | 8.11 | 8.14 | 7.82 | 8.21 | 7.80 | -3.93% | 3.81% | 116034 | 9284万 | 23.82 | 27.65 | -7.4 | 31 | 贝瑞基因 | 2024-03-06 三 | 8.18 | 8.20 | 8.14 | 8.30 | 8.05 | -0.73% | 3.43% | 104577 | 8547万 | 24.8 | 28.78 | -7.7 | 32 | 贝瑞基因 | 2024-03-05 二 | 8.41 | 8.57 | 8.20 | 8.43 | 8.14 | -4.32% | 5.23% | 159226 | 13170万 | 24.98 | 28.99 | -7.76 | 33 | 贝瑞基因 | 2024-03-04 一 | 8.29 | 8.29 | 8.57 | 8.86 | 8.25 | 3.38% | 7.89% | 240420 | 20486万 | 26.11 | 30.3 | -8.11 | 34 | 贝瑞基因 | 2024-03-01 五 | 8.45 | 8.43 | 8.29 | 8.49 | 8.14 | -1.66% | 5.99% | 182616 | 15106万 | 25.26 | 29.31 | -7.85 | 35 | 贝瑞基因 | 2024-02-29 四 | 8.35 | 8.35 | 8.43 | 8.55 | 7.90 | 0.96% | 9.34% | 284632 | 23761万 | 25.68 | 29.8 | -7.98 | 36 | 贝瑞基因 | 2024-02-28 三 | 8.80 | 8.54 | 8.35 | 9.39 | 8.35 | -2.22% | 11.75% | 357861 | 31736万 | 25.44 | 29.52 | -7.9 | 37 | 贝瑞基因 | 2024-02-27 二 | 8.15 | 8.19 | 8.54 | 8.55 | 8.11 | 4.27% | 4.59% | 139838 | 11756万 | 26.02 | 30.19 | -8.08 | 38 | 贝瑞基因 | 2024-02-26 一 | 7.96 | 7.96 | 8.19 | 8.39 | 7.85 | 2.89% | 5.89% | 179345 | 14573万 | 24.95 | 28.95 | -7.75 | 39 | 贝瑞基因 | 2024-02-23 五 | 7.63 | 7.56 | 7.96 | 8.22 | 7.54 | 5.29% | 6.14% | 186930 | 14699万 | 24.25 | 28.14 | -7.53 | 40 | 贝瑞基因 | 2024-02-22 四 | 7.21 | 7.23 | 7.56 | 7.64 | 7.21 | 4.56% | 4.88% | 148656 | 11063万 | 23.03 | 26.73 | -7.15 | 41 | 贝瑞基因 | 2024-02-21 三 | 7.09 | 7.09 | 7.23 | 7.44 | 6.93 | 1.97% | 6.57% | 200071 | 14506万 | 22.03 | 25.56 | -6.84 | 42 | 贝瑞基因 | 2024-02-20 二 | 7.00 | 6.95 | 7.09 | 7.27 | 6.79 | 2.01% | 7.32% | 222945 | 15749万 | 21.6 | 25.06 | -6.71 | 43 | 贝瑞基因 | 2024-02-19 一 | 6.37 | 6.32 | 6.95 | 6.95 | 6.33 | 9.97% | 4.12% | 125650 | 8433万 | 21.17 | 24.57 | -6.58 | 44 | 贝瑞基因 | 2024-02-08 四 | 5.59 | 5.99 | 6.32 | 6.37 | 5.40 | 5.51% | 9.06% | 276160 | 16007万 | 19.25 | 22.34 | -5.98 | 45 | 贝瑞基因 | 2024-02-07 三 | 6.72 | 6.65 | 5.99 | 6.76 | 5.99 | -9.92% | 6.85% | 208786 | 12701万 | 18.25 | 21.18 | -5.67 | 46 | 贝瑞基因 | 2024-02-06 二 | 6.43 | 7.00 | 6.65 | 7.01 | 6.30 | -5.00% | 6.85% | 208655 | 13516万 | 20.26 | 23.51 | -6.29 | 47 | 贝瑞基因 | 2024-02-05 一 | 7.70 | 7.78 | 7.00 | 7.79 | 7.00 | -10.03% | 2.88% | 87832 | 6273万 | 21.33 | 24.75 | -6.62 | 48 | 贝瑞基因 | 2024-02-02 五 | 8.27 | 8.19 | 7.78 | 8.52 | 7.50 | -5.01% | 3.66% | 111442 | 8876万 | 23.7 | 27.5 | -7.36 | 49 | 贝瑞基因 | 2024-02-01 四 | 8.26 | 8.41 | 8.19 | 8.40 | 8.09 | -2.62% | 3.19% | 97125 | 8006万 | 24.95 | 28.95 | -7.75 | 50 | 贝瑞基因 | 2024-01-31 三 | 9.02 | 9.34 | 8.41 | 9.08 | 8.41 | -9.96% | 4.79% | 146036 | 12634万 | 25.62 | 29.73 | -7.96 | 51 | 贝瑞基因 | 2024-01-30 二 | 9.63 | 9.61 | 9.34 | 9.68 | 9.34 | -2.81% | 1.53% | 46600 | 4419万 | 28.46 | 33.02 | -8.84 | 52 | 贝瑞基因 | 2024-01-29 一 | 10.01 | 10.00 | 9.61 | 10.06 | 9.60 | -3.90% | 1.58% | 48127 | 4699万 | 29.28 | 33.97 | -9.09 | 53 | 贝瑞基因 | 2024-01-26 五 | 10.06 | 10.07 | 10.00 | 10.20 | 9.95 | -0.70% | 1.95% | 59548 | 6008万 | 30.47 | 35.35 | -9.46 | 54 | 贝瑞基因 | 2024-01-25 四 | 9.80 | 9.72 | 10.07 | 10.09 | 9.65 | 3.60% | 2.25% | 68552 | 6790万 | 30.68 | 35.6 | -9.53 | 55 | 贝瑞基因 | 2024-01-24 三 | 9.75 | 9.66 | 9.72 | 9.89 | 9.35 | 0.62% | 2.50% | 76132 | 7322万 | 29.61 | 34.36 | -9.2 | 56 | 贝瑞基因 | 2024-01-23 二 | 9.71 | 9.70 | 9.66 | 9.76 | 9.48 | -0.41% | 2.24% | 68360 | 6561万 | 29.43 | 34.15 | -9.14 | 57 | 贝瑞基因 | 2024-01-22 一 | 10.27 | 10.29 | 9.70 | 10.29 | 9.61 | -5.73% | 2.68% | 81727 | 8135万 | 29.55 | 34.29 | -9.18 | 58 | 贝瑞基因 | 2024-01-19 五 | 10.49 | 10.46 | 10.29 | 10.50 | 10.27 | -1.63% | 1.64% | 50027 | 5179万 | 31.35 | 36.38 | -9.74 | 59 | 贝瑞基因 | 2024-01-18 四 | 10.51 | 10.53 | 10.46 | 10.51 | 10.17 | -0.66% | 3.22% | 98242 | 10143万 | 31.87 | 36.98 | -9.9 | 60 | 贝瑞基因 | 2024-01-17 三 | 10.79 | 10.80 | 10.53 | 10.83 | 10.52 | -2.50% | 2.10% | 64122 | 6828万 | 32.08 | 37.23 | -9.97 | 61 | 贝瑞基因 | 2024-01-16 二 | 10.91 | 10.90 | 10.80 | 11.00 | 10.63 | -0.92% | 2.79% | 85037 | 9150万 | 32.9 | 38.18 | -10.22 | 62 | 贝瑞基因 | 2024-01-15 一 | 10.76 | 10.82 | 10.90 | 11.03 | 10.70 | 0.74% | 2.25% | 68408 | 7452万 | 33.21 | 38.53 | -10.32 | 63 | 贝瑞基因 | 2024-01-12 五 | 11.00 | 11.04 | 10.82 | 11.06 | 10.80 | -1.99% | 2.00% | 60886 | 6643万 | 32.96 | 38.25 | -10.24 | 64 | 贝瑞基因 | 2024-01-11 四 | 10.88 | 10.83 | 11.04 | 11.08 | 10.82 | 1.94% | 2.12% | 64583 | 7095万 | 33.63 | 39.03 | -10.45 | 65 | 贝瑞基因 | 2024-01-10 三 | 10.96 | 10.94 | 10.83 | 11.04 | 10.76 | -1.01% | 2.07% | 63086 | 6866万 | 32.99 | 38.29 | -10.25 | 66 | 贝瑞基因 | 2024-01-09 二 | 10.92 | 10.83 | 10.94 | 11.07 | 10.86 | 1.02% | 2.36% | 71909 | 7884万 | 33.33 | 38.68 | -10.35 | 67 | 贝瑞基因 | 2024-01-08 一 | 11.02 | 11.02 | 10.83 | 11.09 | 10.83 | -1.72% | 3.17% | 96569 | 10598万 | 32.99 | 38.29 | -10.25 | 68 | 贝瑞基因 | 2024-01-05 五 | 11.32 | 11.29 | 11.02 | 11.35 | 10.95 | -2.39% | 2.80% | 85361 | 9486万 | 33.57 | 38.96 | -10.43 | 69 | 贝瑞基因 | 2024-01-04 四 | 11.30 | 11.35 | 11.29 | 11.38 | 11.23 | -0.53% | 2.27% | 69264 | 7828万 | 34.4 | 39.91 | -10.68 | 70 | 贝瑞基因 | 2024-01-03 三 | 11.35 | 11.34 | 11.35 | 11.54 | 11.23 | 0.09% | 2.69% | 81929 | 9313万 | 34.58 | 40.12 | -10.74 | 71 | 贝瑞基因 | 2024-01-02 二 | 11.50 | 11.52 | 11.34 | 11.57 | 11.32 | -1.56% | 3.72% | 113247 | 12938万 | 34.55 | 40.09 | -10.73 | 72 | 贝瑞基因 | 2023-12-29 五 | 11.32 | 11.27 | 11.52 | 11.63 | 11.26 | 2.22% | 5.19% | 158168 | 18088万 | 35.1 | 40.73 | -10.9 | 73 | 贝瑞基因 | 2023-12-28 四 | 11.18 | 11.13 | 11.27 | 11.33 | 10.92 | 1.26% | 4.11% | 125277 | 14012万 | 34.34 | 39.84 | -10.67 | 74 | 贝瑞基因 | 2023-12-27 三 | 11.02 | 11.04 | 11.13 | 11.16 | 10.91 | 0.82% | 3.26% | 99374 | 10997万 | 33.91 | 39.35 | -10.53 | 75 | 贝瑞基因 | 2023-12-26 二 | 11.26 | 11.25 | 11.04 | 11.32 | 10.95 | -1.87% | 3.84% | 116935 | 12956万 | 33.63 | 39.03 | -10.45 | 76 | 贝瑞基因 | 2023-12-25 一 | 11.48 | 11.41 | 11.25 | 11.51 | 11.20 | -1.40% | 3.30% | 100534 | 11374万 | 34.27 | 39.77 | -10.65 | 77 | 贝瑞基因 | 2023-12-22 五 | 11.77 | 11.81 | 11.41 | 11.78 | 11.35 | -3.39% | 5.50% | 167429 | 19238万 | 34.76 | 40.34 | -10.8 | 78 | 贝瑞基因 | 2023-12-21 四 | 11.63 | 11.78 | 11.81 | 11.83 | 11.48 | 0.25% | 5.69% | 173442 | 20196万 | 35.98 | 41.75 | -11.18 | 79 | 贝瑞基因 | 2023-12-20 三 | 11.80 | 11.84 | 11.78 | 12.08 | 11.76 | -0.51% | 5.43% | 165582 | 19730万 | 35.89 | 41.64 | -11.15 | 80 | 贝瑞基因 | 2023-12-19 二 | 11.99 | 12.04 | 11.84 | 12.07 | 11.70 | -1.66% | 5.70% | 173672 | 20568万 | 36.07 | 41.86 | -11.21 | 81 | 贝瑞基因 | 2023-12-18 一 | 12.20 | 12.28 | 12.04 | 12.42 | 11.92 | -1.95% | 6.24% | 190256 | 22996万 | 36.68 | 42.56 | -11.39 | 82 | 贝瑞基因 | 2023-12-15 五 | 12.45 | 12.45 | 12.28 | 12.59 | 12.22 | -1.37% | 7.51% | 228781 | 28262万 | 37.41 | 43.41 | -11.62 | 83 | 贝瑞基因 | 2023-12-14 四 | 13.06 | 13.08 | 12.45 | 13.18 | 12.38 | -4.82% | 12.17% | 370717 | 47082万 | 37.93 | 44.01 | -11.78 | 84 | 贝瑞基因 | 2023-12-13 三 | 13.40 | 13.53 | 13.08 | 13.49 | 12.88 | -3.33% | 14.19% | 432415 | 56722万 | 39.85 | 46.24 | -12.38 | 85 | 贝瑞基因 | 2023-12-12 二 | 14.60 | 15.02 | 13.53 | 14.80 | 13.53 | -9.92% | 17.87% | 544286 | 75848万 | 41.22 | 47.83 | -12.8 | 86 | 贝瑞基因 | 2023-12-11 一 | 14.68 | 16.00 | 15.02 | 15.46 | 14.66 | -6.13% | 13.34% | 406453 | 61107万 | 45.76 | 53.1 | -14.22 | 87 | 贝瑞基因 | 2023-12-08 五 | 15.02 | 15.34 | 16.00 | 16.39 | 14.51 | 4.30% | 20.00% | 609436 | 94347万 | 48.75 | 56.56 | -15.14 | 88 | 贝瑞基因 | 2023-12-07 四 | 14.27 | 14.67 | 15.34 | 15.95 | 14.25 | 4.57% | 17.93% | 546238 | 82871万 | 46.73 | 54.23 | -14.52 | 89 | 贝瑞基因 | 2023-12-06 三 | 15.62 | 15.62 | 14.67 | 16.48 | 14.40 | -6.08% | 28.31% | 862363 | 131533万 | 44.69 | 51.86 | -13.88 | 90 | 贝瑞基因 | 2023-12-05 二 | 14.41 | 14.20 | 15.62 | 15.62 | 14.32 | 10.00% | 12.26% | 373415 | 57622万 | 47.59 | 55.22 | -14.78 | 91 | 贝瑞基因 | 2023-12-04 一 | 14.43 | 14.50 | 14.20 | 15.30 | 14.04 | -2.07% | 21.40% | 651884 | 95858万 | 43.26 | 50.2 | -13.44 | 92 | 贝瑞基因 | 2023-12-01 五 | 13.60 | 13.53 | 14.50 | 14.88 | 13.60 | 7.17% | 24.05% | 732847 | 107317万 | 44.18 | 51.26 | -13.72 | 93 | 贝瑞基因 | 2023-11-30 四 | 14.05 | 14.11 | 13.53 | 14.27 | 12.95 | -4.11% | 17.62% | 536680 | 72701万 | 41.22 | 47.83 | -12.8 | 94 | 贝瑞基因 | 2023-11-29 三 | 14.26 | 14.50 | 14.11 | 15.54 | 13.65 | -2.69% | 22.59% | 688270 | 101432万 | 42.99 | 49.88 | -13.35 | 95 | 贝瑞基因 | 2023-11-28 二 | 13.10 | 13.55 | 14.50 | 14.91 | 13.07 | 7.01% | 24.67% | 751462 | 105164万 | 44.18 | 51.26 | -13.72 | 96 | 贝瑞基因 | 2023-11-24 五 | 13.06 | 13.05 | 13.14 | 13.94 | 12.40 | 0.69% | 25.72% | 783613 | 102810万 | 40.03 | 46.45 | -12.44 | 97 | 贝瑞基因 | 2023-11-23 四 | 15.84 | 14.40 | 13.05 | 15.84 | 13.03 | -9.38% | 29.50% | 898836 | 128470万 | 39.76 | 46.13 | -12.35 | 98 | 贝瑞基因 | 2023-11-22 三 | 14.19 | 13.09 | 14.40 | 14.40 | 14.05 | 10.01% | 5.70% | 174184 | 24888万 | 44.03 | 51.06 | -13.67 | 99 | 贝瑞基因 | 2023-11-21 二 | 12.73 | 11.90 | 13.09 | 13.09 | 12.46 | 10.00% | 15.00% | 458735 | 59014万 | 40.02 | 46.42 | -12.43 | 100 | 贝瑞基因 | 2023-11-20 一 | 10.95 | 10.82 | 11.90 | 11.90 | 10.95 | 9.98% | 4.47% | 136694 | 15887万 | 36.38 | 42.2 | -11.3 | 101 | 贝瑞基因 | 2023-11-17 五 | 10.67 | 10.67 | 10.82 | 10.86 | 10.62 | 1.41% | 1.06% | 32456 | 3501万 | 33.08 | 38.37 | -10.27 | 102 | 贝瑞基因 | 2023-11-16 四 | 10.84 | 10.81 | 10.67 | 10.84 | 10.66 | -1.30% | 0.83% | 25340 | 2719万 | 32.62 | 37.84 | -10.13 | 103 | 贝瑞基因 | 2023-11-15 三 | 10.91 | 10.81 | 10.81 | 10.92 | 10.77 | 0.00% | 0.89% | 27181 | 2943万 | 33.05 | 38.33 | -10.26 | 104 | 贝瑞基因 | 2023-11-14 二 | 10.86 | 10.79 | 10.81 | 10.91 | 10.75 | 0.19% | 0.98% | 29991 | 3246万 | 33.05 | 38.33 | -10.26 | 105 | 贝瑞基因 | 2023-11-13 一 | 10.91 | 10.83 | 10.79 | 10.95 | 10.75 | -0.37% | 1.09% | 33296 | 3602万 | 32.99 | 38.26 | -10.24 | 106 | 贝瑞基因 | 2023-11-10 五 | 10.89 | 10.86 | 10.83 | 10.92 | 10.70 | -0.28% | 1.35% | 41256 | 4461万 | 33.11 | 38.4 | -10.28 | 107 | 贝瑞基因 | 2023-11-09 四 | 11.00 | 10.98 | 10.86 | 11.16 | 10.82 | -1.09% | 1.22% | 37255 | 4081万 | 33.2 | 38.51 | -10.31 | 108 | 贝瑞基因 | 2023-11-08 三 | 10.85 | 10.83 | 10.98 | 11.17 | 10.80 | 1.39% | 1.66% | 50721 | 5596万 | 33.57 | 38.94 | -10.42 | 109 | 贝瑞基因 | 2023-11-07 二 | 10.95 | 10.94 | 10.83 | 10.95 | 10.81 | -1.01% | 0.89% | 27073 | 2940万 | 33.11 | 38.4 | -10.28 | 110 | 贝瑞基因 | 2023-11-06 一 | 10.80 | 10.71 | 10.94 | 11.07 | 10.80 | 2.15% | 1.32% | 40217 | 4401万 | 33.45 | 38.79 | -10.39 | 111 | 贝瑞基因 | 2023-11-03 五 | 10.71 | 10.67 | 10.71 | 10.81 | 10.66 | 0.37% | 1.08% | 32939 | 3537万 | 32.75 | 37.98 | -10.17 | 112 | 贝瑞基因 | 2023-11-02 四 | 10.90 | 10.83 | 10.67 | 10.95 | 10.62 | -1.48% | 1.72% | 52626 | 5628万 | 32.62 | 37.84 | -10.13 | 113 | 贝瑞基因 | 2023-11-01 三 | 10.79 | 10.76 | 10.83 | 10.90 | 10.63 | 0.65% | 2.64% | 80808 | 8704万 | 33.11 | 38.4 | -10.28 | 114 | 贝瑞基因 | 2023-10-31 二 | 10.56 | 10.55 | 10.76 | 10.88 | 10.52 | 1.99% | 2.33% | 71162 | 7667万 | 32.9 | 38.16 | -10.21 | 115 | 贝瑞基因 | 2023-10-30 一 | 10.10 | 10.15 | 10.55 | 10.63 | 10.07 | 3.94% | 2.51% | 76649 | 8060万 | 32.26 | 37.41 | -10.02 | 116 | 贝瑞基因 | 2023-10-27 五 | 9.77 | 9.76 | 10.15 | 10.22 | 9.60 | 4.00% | 1.52% | 47325 | 4728万 | 31.54 | 35.99 | -10.86 | 117 | 贝瑞基因 | 2023-10-26 四 | 9.59 | 9.61 | 9.76 | 9.78 | 9.50 | 1.56% | 0.98% | 30577 | 2950万 | 30.33 | 34.61 | -10.45 | 118 | 贝瑞基因 | 2023-10-25 三 | 9.51 | 9.48 | 9.61 | 9.68 | 9.51 | 1.37% | 0.81% | 25045 | 2406万 | 29.86 | 34.08 | -10.29 | 119 | 贝瑞基因 | 2023-10-24 二 | 9.27 | 9.25 | 9.48 | 9.51 | 9.20 | 2.49% | 1.03% | 31973 | 2999万 | 29.46 | 33.62 | -10.15 | 120 | 贝瑞基因 | 2023-10-23 一 | 9.49 | 9.55 | 9.25 | 9.55 | 9.21 | -3.14% | 1.27% | 39347 | 3673万 | 28.75 | 32.8 | -9.9 | 121 | 贝瑞基因 | 2023-10-20 五 | 9.72 | 9.75 | 9.55 | 9.74 | 9.54 | -2.05% | 0.95% | 29627 | 2849万 | 29.68 | 33.86 | -10.22 | 122 | 贝瑞基因 | 2023-10-19 四 | 9.88 | 9.94 | 9.75 | 9.93 | 9.68 | -1.91% | 1.12% | 34787 | 3406万 | 30.3 | 34.57 | -10.44 | 123 | 贝瑞基因 | 2023-10-18 三 | 10.18 | 10.23 | 9.94 | 10.23 | 9.92 | -2.83% | 1.20% | 37140 | 3717万 | 30.89 | 35.25 | -10.64 | 124 | 贝瑞基因 | 2023-10-17 二 | 10.31 | 10.37 | 10.23 | 10.38 | 10.13 | -1.35% | 0.98% | 30352 | 3097万 | 31.79 | 36.28 | -10.95 | 125 | 贝瑞基因 | 2023-10-16 一 | 10.61 | 10.55 | 10.37 | 10.66 | 10.29 | -1.71% | 1.22% | 37936 | 3950万 | 32.23 | 36.77 | -11.1 | 126 | 贝瑞基因 | 2023-10-13 五 | 10.43 | 10.44 | 10.55 | 10.61 | 10.31 | 1.05% | 1.57% | 48706 | 5130万 | 32.79 | 37.41 | -11.29 | 127 | 贝瑞基因 | 2023-10-12 四 | 10.28 | 10.21 | 10.44 | 10.66 | 10.27 | 2.25% | 1.86% | 57730 | 6031万 | 32.44 | 37.02 | -11.18 | 128 | 贝瑞基因 | 2023-10-11 三 | 10.09 | 10.00 | 10.21 | 10.36 | 9.99 | 2.10% | 1.32% | 41141 | 4217万 | 31.73 | 36.21 | -10.93 | 129 | 贝瑞基因 | 2023-10-10 二 | 10.13 | 10.14 | 10.00 | 10.20 | 9.98 | -1.38% | 0.83% | 25747 | 2586万 | 31.08 | 35.46 | -10.7 | 130 | 贝瑞基因 | 2023-10-09 一 | 10.26 | 10.26 | 10.14 | 10.27 | 10.02 | -1.17% | 0.73% | 22832 | 2310万 | 31.51 | 35.96 | -10.85 | 131 | 贝瑞基因 | 2023-09-28 四 | 10.29 | 10.29 | 10.26 | 10.38 | 10.21 | -0.29% | 0.72% | 22249 | 2285万 | 31.88 | 36.38 | -10.98 | 132 | 贝瑞基因 | 2023-09-27 三 | 10.10 | 10.08 | 10.29 | 10.39 | 10.05 | 2.08% | 1.16% | 36157 | 3718万 | 31.98 | 36.49 | -11.01 | 133 | 贝瑞基因 | 2023-09-26 二 | 10.20 | 10.23 | 10.08 | 10.23 | 10.07 | -1.47% | 0.63% | 19486 | 1973万 | 31.32 | 35.74 | -10.79 | 134 | 贝瑞基因 | 2023-09-25 一 | 10.18 | 10.16 | 10.23 | 10.28 | 10.14 | 0.69% | 0.76% | 23740 | 2424万 | 31.79 | 36.28 | -10.95 | 135 | 贝瑞基因 | 2023-09-22 五 | 9.96 | 9.99 | 10.16 | 10.19 | 9.88 | 1.70% | 0.79% | 24509 | 2466万 | 31.57 | 36.03 | -10.88 | 136 | 贝瑞基因 | 2023-09-21 四 | 10.04 | 10.12 | 9.99 | 10.15 | 9.93 | -1.28% | 0.88% | 27265 | 2731万 | 31.05 | 35.43 | -10.69 | 137 | 贝瑞基因 | 2023-09-20 三 | 10.13 | 10.16 | 10.12 | 10.26 | 10.11 | -0.39% | 0.63% | 19498 | 1985万 | 31.45 | 35.89 | -10.83 | 138 | 贝瑞基因 | 2023-09-19 二 | 10.27 | 10.27 | 10.16 | 10.38 | 10.12 | -1.07% | 0.92% | 28563 | 2923万 | 31.57 | 36.03 | -10.88 | 139 | 贝瑞基因 | 2023-09-18 一 | 10.10 | 10.14 | 10.27 | 10.28 | 10.08 | 1.28% | 1.13% | 35043 | 3581万 | 31.92 | 36.42 | -10.99 | 140 | 贝瑞基因 | 2023-09-15 五 | 9.91 | 9.91 | 10.14 | 10.25 | 9.89 | 2.32% | 1.69% | 52436 | 5298万 | 31.51 | 35.96 | -10.85 | 141 | 贝瑞基因 | 2023-09-14 四 | 9.95 | 9.98 | 9.91 | 10.02 | 9.85 | -0.70% | 0.94% | 29329 | 2905万 | 30.8 | 35.14 | -10.61 | 142 | 贝瑞基因 | 2023-09-13 三 | 10.14 | 10.16 | 9.98 | 10.16 | 9.89 | -1.77% | 0.91% | 28205 | 2820万 | 31.01 | 35.39 | -10.68 | 143 | 贝瑞基因 | 2023-09-12 二 | 10.10 | 10.05 | 10.16 | 10.23 | 10.03 | 1.09% | 1.42% | 43985 | 4460万 | 31.57 | 36.03 | -10.88 | 144 | 贝瑞基因 | 2023-09-11 一 | 9.85 | 9.85 | 10.05 | 10.07 | 9.75 | 2.03% | 1.32% | 40956 | 4092万 | 31.23 | 35.64 | -10.76 | 145 | 贝瑞基因 | 2023-09-08 五 | 9.84 | 9.84 | 9.85 | 9.92 | 9.80 | 0.10% | 0.79% | 24397 | 2404万 | 30.61 | 34.93 | -10.54 | 146 | 贝瑞基因 | 2023-09-07 四 | 10.03 | 10.03 | 9.84 | 10.08 | 9.84 | -1.89% | 1.02% | 31654 | 3144万 | 30.58 | 34.89 | -10.53 | 147 | 贝瑞基因 | 2023-09-06 三 | 10.00 | 10.04 | 10.03 | 10.08 | 9.96 | -0.10% | 0.73% | 22582 | 2266万 | 31.17 | 35.57 | -10.74 | 148 | 贝瑞基因 | 2023-09-05 二 | 10.09 | 10.10 | 10.04 | 10.20 | 10.00 | -0.59% | 0.87% | 27058 | 2726万 | 31.2 | 35.6 | -10.75 | 149 | 贝瑞基因 | 2023-09-04 一 | 10.03 | 9.99 | 10.10 | 10.10 | 9.97 | 1.10% | 0.99% | 30737 | 3088万 | 31.39 | 35.82 | -10.81 | 150 | 贝瑞基因 | 2023-09-01 五 | 10.12 | 10.10 | 9.99 | 10.13 | 9.96 | -1.09% | 0.89% | 27802 | 2781万 | 31.05 | 35.43 | -10.69 | 151 | 贝瑞基因 | 2023-08-31 四 | 10.06 | 10.08 | 10.10 | 10.13 | 9.93 | 0.20% | 1.34% | 41575 | 4169万 | 31.39 | 35.82 | -10.81 | 152 | 贝瑞基因 | 2023-08-30 三 | 9.96 | 9.97 | 10.08 | 10.20 | 9.88 | 1.10% | 1.99% | 61874 | 6207万 | 31.32 | 35.74 | -10.79 | 153 | 贝瑞基因 | 2023-08-29 二 | 9.55 | 9.56 | 9.97 | 9.97 | 9.55 | 4.29% | 2.29% | 71204 | 6987万 | 30.98 | 35.35 | -10.67 | 154 | 贝瑞基因 | 2023-08-28 一 | 9.97 | 9.39 | 9.56 | 10.05 | 9.56 | 1.81% | 3.98% | 123632 | 12182万 | 29.71 | 33.9 | -10.23 | 155 | 贝瑞基因 | 2023-08-25 五 | 9.72 | 9.80 | 9.39 | 9.82 | 9.36 | -4.18% | 2.94% | 91475 | 8761万 | 29.18 | 33.3 | -10.05 | 156 | 贝瑞基因 | 2023-08-23 三 | 10.09 | 10.28 | 9.90 | 10.26 | 9.85 | -3.70% | 3.63% | 112934 | 11306万 | 30.77 | 35.11 | -10.6 | 157 | 贝瑞基因 | 2023-08-22 二 | 11.19 | 11.42 | 10.28 | 11.20 | 10.28 | -9.98% | 6.53% | 203078 | 21186万 | 31.95 | 36.45 | -11 |
|
行情刷新 | 流通股东
|