21:54:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000708开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中信特钢2024-03-29 五14.7414.7715.1015.1114.722.23%0.18%8986613458万762.12762.1213.32
2中信特钢2024-03-28 四14.7914.8614.7715.0314.66-0.61%0.19%9378113931万745.46745.4613.03
3中信特钢2024-03-27 三14.9014.9514.8615.0814.80-0.60%0.15%7529011245万750.01750.0113.11
4中信特钢2024-03-26 二15.0315.1314.9515.1314.67-1.19%0.22%11007016328万754.55754.5513.19
5中信特钢2024-03-25 一14.6114.7015.1315.3014.562.93%0.41%20452230805万763.63763.6313.35
6中信特钢2024-03-22 五14.6114.7014.7014.7914.400.00%0.20%10222714962万741.93741.9312.97
7中信特钢2024-03-21 四14.8214.8214.7014.9514.68-0.81%0.15%7811011547万741.93741.9312.97
8中信特钢2024-03-20 三14.8614.9614.8215.0314.61-0.94%0.26%12995619171万747.99747.9913.07
9中信特钢2024-03-19 二15.1215.1214.9615.2114.93-1.06%0.15%7364111091万755.05755.0513.2
10中信特钢2024-03-18 一15.4215.3215.1215.4314.95-1.31%0.22%10894616436万763.13763.1313.34
11中信特钢2024-03-15 五15.2015.2315.3215.3515.010.59%0.21%10470615900万773.22773.2213.52
12中信特钢2024-03-14 四15.6315.5515.2315.6915.13-2.06%0.18%8991213729万768.68768.6813.44
13中信特钢2024-03-08 五15.8715.8515.9916.2015.860.88%0.25%12461120020万807.04807.0413.6
14中信特钢2024-03-07 四15.6615.6615.8516.2015.621.21%0.31%15415324629万799.97799.9713.48
15中信特钢2024-03-06 三15.3015.2915.6615.7315.252.42%0.24%12090318808万790.38790.3813.31
16中信特钢2024-03-05 二15.0015.0815.2915.3414.921.39%0.26%13298320105万771.71771.7113
17中信特钢2024-03-04 一14.6514.6915.0815.1214.642.65%0.31%15470423133万761.11761.1112.82
18中信特钢2024-03-01 五14.5514.5714.6914.6914.510.82%0.16%7942211618万741.43741.4312.49
19中信特钢2024-02-29 四14.2814.3614.5714.6114.221.46%0.16%7942211463万735.37735.3712.39
20中信特钢2024-02-28 三14.3014.3514.3614.5614.300.07%0.18%8994212977万724.77724.7712.21
21中信特钢2024-02-27 二14.4214.4614.3514.4614.21-0.76%0.20%10029014343万724.27724.2712.2
22中信特钢2024-02-26 一14.5514.5414.4614.6914.46-0.55%0.13%671419774万729.82729.8212.29
23中信特钢2024-02-23 五14.7114.7014.5414.8414.44-1.09%0.14%681849920万733.86733.8612.36
24中信特钢2024-02-22 四14.5914.6214.7014.7414.500.55%0.10%526657708万741.93741.9312.5
25中信特钢2024-02-21 三14.6614.7314.6214.7814.48-0.75%0.17%8588712578万737.89737.8912.43
26中信特钢2024-02-20 二14.4014.4214.7314.9614.312.15%0.20%10195814989万743.45743.4512.52
27中信特钢2024-02-19 一14.2014.2414.4214.4814.141.26%0.22%11033715789万727.8727.812.26
28中信特钢2024-02-08 四13.9614.2514.2414.3513.85-0.07%0.32%15997222473万718.72718.7212.11
29中信特钢2024-02-07 三14.3314.2814.2514.3313.90-0.21%0.37%18798026625万719.22719.2212.12
30中信特钢2024-02-06 二13.9013.9814.2814.3713.752.15%0.29%14502720603万720.73720.7312.14
31中信特钢2024-02-05 一13.7013.7613.9814.1013.361.60%0.25%12589017342万705.59705.5911.89
32中信特钢2024-02-02 五13.6513.6513.7614.1213.400.81%0.22%10892615061万694.49694.4911.7
33中信特钢2024-02-01 四13.7413.8013.6513.9213.65-1.09%0.20%9911113649万688.94688.9411.61
34中信特钢2024-01-31 三13.6813.7013.8013.9913.520.73%0.23%11587616017万696.51696.5111.73
35中信特钢2024-01-30 二13.8113.9013.7013.9413.66-1.44%0.17%8368511572万691.46691.4611.65
36中信特钢2024-01-29 一13.8413.7613.9014.1313.691.02%0.22%11341515815万701.55701.5511.82
37中信特钢2024-01-26 五13.4813.5113.7613.8513.361.85%0.22%11039915105万694.49694.4911.7
38中信特钢2024-01-25 四13.3013.2213.5113.6813.112.19%0.23%11776315817万681.87681.8711.49
39中信特钢2024-01-24 三12.8512.8113.2213.2412.803.20%0.17%8561111147万667.23667.2311.24
40中信特钢2024-01-23 二12.5512.5512.8112.8612.362.07%0.12%589767447万646.54646.5410.89
41中信特钢2024-01-22 一13.0613.1012.5513.1012.45-4.20%0.17%8654711121万633.42633.4210.67
42中信特钢2024-01-19 五13.2513.2313.1013.2612.96-0.98%0.13%655788607万661.18661.1811.14
43中信特钢2024-01-18 四13.2713.4013.2313.3112.88-1.27%0.19%9372512231万667.74667.7411.25
44中信特钢2024-01-17 三13.5813.5913.4013.6613.40-1.40%0.11%579347817万676.32676.3211.39
45中信特钢2024-01-16 二13.5513.5613.5913.6413.380.22%0.13%663348940万685.91685.9111.55
46中信特钢2024-01-15 一13.5513.6013.5613.8313.53-0.29%0.13%651528883万684.39684.3911.53
47中信特钢2024-01-12 五13.5613.5313.6013.6713.390.52%0.15%7719610494万686.41686.4111.56
48中信特钢2024-01-11 四13.7813.8313.5313.8313.37-2.17%0.20%10078813651万682.88682.8811.5
49中信特钢2024-01-10 三13.9414.0013.8314.0113.77-1.21%0.11%532257378万698.02698.0211.76
50中信特钢2024-01-09 二14.0014.0014.0014.1013.810.00%0.15%7347610253万706.6706.611.9
51中信特钢2024-01-08 一14.0914.1714.0014.2213.96-1.20%0.10%520337319万706.6706.611.9
52中信特钢2024-01-05 五14.2514.3214.1714.3914.09-1.05%0.13%668089508万715.18715.1812.05
53中信特钢2024-01-04 四14.3514.3614.3214.4014.03-0.28%0.16%8078411468万722.75722.7512.18
54中信特钢2024-01-03 三14.1814.1814.3614.4514.141.27%0.11%563498067万724.77724.7712.21
55中信特钢2024-01-02 二14.0314.0414.1814.3413.901.00%0.13%677759605万715.68715.6912.06
56中信特钢2023-12-29 五13.9813.8914.0414.0813.851.08%0.11%557967800万708.62708.6211.94
57中信特钢2023-12-28 四13.5613.5313.8913.9313.532.66%0.16%8122511226万701.05701.0511.81
58中信特钢2023-12-27 三13.4013.3913.5313.5913.271.05%0.11%552497441万682.88682.8811.5
59中信特钢2023-12-26 二13.3313.3513.3913.4513.210.30%0.09%464226195万675.81675.8111.38
60中信特钢2023-12-25 一13.3113.3113.3513.4013.210.30%0.07%337444503万673.79673.811.35
61中信特钢2023-12-22 五13.2813.2013.3113.3813.110.83%0.11%535477101万671.77671.7811.32
62中信特钢2023-12-21 四13.0813.1513.2013.2712.980.38%0.09%431975666万666.22666.2211.22
63中信特钢2023-12-20 三13.1413.1313.1513.2913.080.15%0.07%375504949万663.7663.711.18
64中信特钢2023-12-19 二13.1713.1913.1313.1812.92-0.45%0.11%545177114万662.69662.6911.16
65中信特钢2023-12-18 一13.1813.2013.1913.3113.06-0.08%0.08%397635247万665.72665.7211.21
66中信特钢2023-12-15 五13.2513.2213.2013.4413.20-0.15%0.08%417645552万666.22666.2211.22
67中信特钢2023-12-14 四13.2513.2513.2213.2913.20-0.23%0.06%308174082万667.23667.2311.24
68中信特钢2023-12-13 三13.4813.5713.2513.5313.22-2.36%0.13%637738487万668.75668.7511.27
69中信特钢2023-12-12 二13.7113.8113.5713.7213.31-1.74%0.18%9081012264万684.9684.911.54
70中信特钢2023-12-11 一13.8513.8813.8113.8513.49-0.50%0.12%595178117万697.01697.0111.74
71中信特钢2023-12-08 五13.6813.6813.8814.0813.561.46%0.12%597978286万700.54700.5511.8
72中信特钢2023-12-07 四13.5413.5313.6813.7413.431.11%0.09%473936431万690.45690.4511.63
73中信特钢2023-12-06 三13.8313.8713.5313.8613.48-2.45%0.17%8602411700万682.88682.8811.5
74中信特钢2023-12-05 二14.0514.1013.8714.1213.86-1.63%0.11%539057533万700.04700.0411.79
75中信特钢2023-12-04 一14.1514.1114.1014.3014.04-0.07%0.08%389715513万711.65711.6511.99
76中信特钢2023-12-01 五14.2614.2614.1114.3014.06-1.05%0.11%571468076万712.15712.1512
77中信特钢2023-11-30 四14.2814.3314.2614.3714.19-0.49%0.07%337624818万719.72719.7212.12
78中信特钢2023-11-29 三14.2914.3714.3314.4014.26-0.28%0.07%351385033万723.26723.2612.18
79中信特钢2023-11-28 二14.4514.3914.3714.4514.14-0.14%0.08%397595668万725.27725.2812.22
80中信特钢2023-11-24 五14.1614.1614.4014.4414.111.69%0.19%9763313987万726.79726.7912.24
81中信特钢2023-11-23 四14.0414.0414.1614.1913.920.85%0.11%558987840万714.67714.6812.04
82中信特钢2023-11-22 三14.3514.3614.0414.3514.02-2.23%0.12%593698391万708.62708.6211.94
83中信特钢2023-11-21 二14.2614.2514.3614.5314.200.77%0.23%11426316465万724.77724.7712.21
84中信特钢2023-11-20 一14.2414.2414.2514.3314.080.07%0.13%678529650万719.22719.2212.12
85中信特钢2023-11-17 五14.2214.2814.2414.3514.18-0.28%0.08%401105714万718.71718.7212.11
86中信特钢2023-11-16 四14.1914.2014.2814.3714.060.56%0.13%671949571万720.73720.7312.14
87中信特钢2023-11-15 三14.0513.9914.2014.2113.941.50%0.20%10339214577万716.69716.712.07
88中信特钢2023-11-14 二14.0914.0713.9914.1013.90-0.57%0.10%509667113万706.09706.111.89
89中信特钢2023-11-13 一13.9913.9314.0714.0913.881.01%0.15%7626710686万710.13710.1311.96
90中信特钢2023-11-10 五14.0814.0513.9314.1013.77-0.85%0.10%522667242万703.07703.0711.84
91中信特钢2023-11-09 四13.8413.9214.0514.1313.840.93%0.13%634608912万709.12709.1311.95
92中信特钢2023-11-08 三14.1814.1813.9214.1913.80-1.83%0.29%14662020477万702.56702.5611.84
93中信特钢2023-11-07 二14.4814.4914.1814.5414.10-2.14%0.27%13799419621万715.68715.6912.06
94中信特钢2023-11-06 一14.5014.4414.4914.7314.430.35%0.18%8835412861万731.33731.3312.32
95中信特钢2023-11-03 五14.4214.4014.4414.6114.390.28%0.12%621629008万728.81728.8112.28
96中信特钢2023-11-02 四14.5514.6214.4014.6214.40-1.50%0.09%454556584万726.79726.7912.24
97中信特钢2023-11-01 三14.5814.5114.6214.8014.340.76%0.15%7485110912万737.89737.8912.43
98中信特钢2023-10-31 二14.9814.9414.5115.0414.45-2.88%0.20%10101314760万732.34732.3412.34
99中信特钢2023-10-30 一15.2215.2514.9415.4314.83-2.03%0.22%11266216991万754.04754.0512.7
100中信特钢2023-10-27 五15.2515.3415.2515.3815.16-0.59%0.10%529688103万769.69769.6912.09
101中信特钢2023-10-26 四15.1115.2215.3415.3615.010.79%0.12%593249022万774.23774.2312.16
102中信特钢2023-10-25 三14.8714.8515.2215.3814.872.49%0.15%7716611732万768.17768.1812.06
103中信特钢2023-10-24 二14.5714.5614.8514.8514.321.99%0.11%537647880万749.5749.511.77
104中信特钢2023-10-23 一14.5914.5514.5614.8614.360.07%0.11%555818136万734.86734.8711.54
105中信特钢2023-10-20 五14.2514.2814.5514.6814.151.89%0.14%689339972万734.36734.3611.53
106中信特钢2023-10-19 四14.6214.7114.2814.7014.19-2.92%0.12%594658538万720.73720.7311.32
107中信特钢2023-10-18 三14.8714.9114.7114.8714.68-1.34%0.04%216883200万742.43742.4411.66
108中信特钢2023-10-17 二14.8014.7914.9115.0614.700.81%0.12%605399031万752.53752.5311.82
109中信特钢2023-10-16 一14.6214.6414.7914.8314.521.02%0.10%501757374万746.47746.4711.72
110中信特钢2023-10-13 五14.9314.9914.6414.9314.56-2.33%0.12%598628769万738.9738.911.6
111中信特钢2023-10-12 四14.7114.6714.9915.0914.682.18%0.13%660069860万756.57756.5711.88
112中信特钢2023-10-11 三14.7714.6814.6714.9314.65-0.07%0.11%557438247万740.42740.4211.63
113中信特钢2023-10-10 二15.0014.9814.6815.0014.52-2.00%0.23%11450816824万740.92740.9211.63
114中信特钢2023-10-09 一14.7914.8114.9815.1614.401.15%0.18%9167713594万756.06756.0611.87
115中信特钢2023-09-28 四14.7514.7414.8114.9014.750.47%0.07%344745111万747.48747.4811.74
116中信特钢2023-09-27 三14.7114.7314.7415.0014.700.07%0.11%535557943万743.95743.9511.68
117中信特钢2023-09-26 二14.8814.9214.7314.9514.70-1.27%0.12%582338598万743.44743.4511.67
118中信特钢2023-09-25 一14.7514.7514.9215.0014.701.15%0.19%9839114658万753.03753.0411.82
119中信特钢2023-09-22 五14.9414.8914.7514.9614.65-0.94%0.26%13029019255万744.45744.4611.69
120中信特钢2023-09-21 四14.9715.0214.8915.0514.75-0.87%0.18%9252213778万751.52751.5211.8
121中信特钢2023-09-20 三14.8614.8215.0215.2214.711.35%0.22%11039916642万758.08758.0811.9
122中信特钢2023-09-19 二14.5514.5714.8214.8514.501.72%0.19%9692214254万747.99747.9911.75
123中信特钢2023-09-18 一14.6814.6814.5714.7014.41-0.75%0.12%610818889万735.37735.3711.55
124中信特钢2023-09-15 五14.8514.8514.6814.9714.61-1.14%0.12%588928707万740.92740.9211.63
125中信特钢2023-09-14 四14.5314.5714.8514.9314.481.92%0.25%12580518534万749.5749.511.77
126中信特钢2023-09-13 三14.5314.5414.5714.7214.470.21%0.10%510847440万735.37735.3711.55
127中信特钢2023-09-12 二14.6714.6314.5414.7014.48-0.62%0.10%479656987万733.85733.8611.52
128中信特钢2023-09-11 一14.7514.7114.6314.7914.56-0.54%0.13%667539772万738.4738.411.6
129中信特钢2023-09-08 五14.9015.0014.7115.0014.64-1.93%0.10%511307551万742.43742.4411.66
130中信特钢2023-09-07 四15.1915.2615.0015.2814.95-1.70%0.10%493597445万757.07757.0711.89
131中信特钢2023-09-06 三15.4215.4615.2615.4215.11-1.29%0.10%519327906万770.19770.212.09
132中信特钢2023-09-05 二15.6515.6415.4615.6915.32-1.15%0.12%582919004万780.29780.2912.25
133中信特钢2023-09-04 一14.7914.7915.6415.9514.795.75%0.43%21456033289万789.37789.3812.4
134中信特钢2023-09-01 五14.1914.1914.7914.8314.174.23%0.19%9581614006万746.47746.4711.72
135中信特钢2023-08-31 四14.3914.4614.1914.4614.18-1.87%0.10%519687413万716.19716.1911.25
136中信特钢2023-08-30 三14.4714.4714.4614.6214.36-0.07%0.11%568428219万729.82729.8211.46
137中信特钢2023-08-29 二14.5914.6214.4714.7314.47-1.03%0.18%9261213497万730.32730.3211.47
138中信特钢2023-08-28 一14.9714.3714.6215.1514.531.74%0.26%13109819413万737.89737.8911.59
139中信特钢2023-08-25 五14.2314.2214.3714.4614.161.05%0.13%641469192万725.27725.2811.39
140中信特钢2023-08-23 三14.6514.6014.2014.6714.17-2.74%0.14%7196710334万716.69716.711.25
141中信特钢2023-08-22 二14.7014.6814.6014.9014.42-0.54%0.17%8440312325万736.88736.8811.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总