| 股票名称 | 代码 000702 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 正虹科技 | 2025-03-11 二 | 7.15 | 7.34 | 7.45 | 7.56 | 7.15 | 1.50% | 6.35% | 169353 | 12441万 | 19.86 | 25.82 | -23.66 | | 2 | 正虹科技 | 2025-03-10 一 | 7.60 | 7.48 | 7.34 | 7.67 | 7.28 | -1.87% | 7.03% | 187532 | 14023万 | 19.57 | 25.44 | -23.31 | | 3 | 正虹科技 | 2025-03-07 五 | 7.17 | 7.17 | 7.48 | 7.76 | 7.17 | 4.32% | 8.47% | 225852 | 16962万 | 19.94 | 25.93 | -23.76 | | 4 | 正虹科技 | 2025-03-06 四 | 7.09 | 7.09 | 7.17 | 7.28 | 7.01 | 1.13% | 4.35% | 116106 | 8293万 | 19.12 | 24.85 | -22.77 | | 5 | 正虹科技 | 2025-03-05 三 | 7.24 | 7.21 | 7.09 | 7.28 | 7.02 | -1.66% | 3.34% | 89023 | 6309万 | 18.9 | 24.58 | -22.52 | | 6 | 正虹科技 | 2025-03-04 二 | 7.03 | 7.07 | 7.21 | 7.22 | 7.03 | 1.98% | 3.06% | 81650 | 5817万 | 19.22 | 24.99 | -22.9 | | 7 | 正虹科技 | 2025-03-03 一 | 7.00 | 7.06 | 7.07 | 7.23 | 7.00 | 0.14% | 3.56% | 95025 | 6772万 | 18.85 | 24.51 | -22.46 | | 8 | 正虹科技 | 2025-02-28 五 | 7.32 | 7.29 | 7.06 | 7.36 | 7.00 | -3.16% | 3.96% | 105619 | 7603万 | 18.82 | 24.47 | -22.42 | | 9 | 正虹科技 | 2025-02-27 四 | 7.46 | 7.46 | 7.29 | 7.46 | 7.15 | -2.28% | 4.12% | 109946 | 8018万 | 19.44 | 25.27 | -23.15 | | 10 | 正虹科技 | 2025-02-26 三 | 7.35 | 7.41 | 7.46 | 7.47 | 7.22 | 0.67% | 5.19% | 138347 | 10156万 | 19.89 | 25.86 | -23.69 | | 11 | 正虹科技 | 2025-02-25 二 | 7.49 | 7.64 | 7.41 | 7.58 | 7.31 | -3.01% | 5.15% | 137230 | 10154万 | 19.76 | 25.68 | -23.54 | | 12 | 正虹科技 | 2025-02-24 一 | 7.78 | 7.61 | 7.64 | 7.91 | 7.54 | 0.39% | 7.10% | 189255 | 14648万 | 20.37 | 26.48 | -24.27 | | 13 | 正虹科技 | 2025-02-21 五 | 7.53 | 7.55 | 7.61 | 7.73 | 7.47 | 0.79% | 5.47% | 145901 | 11082万 | 20.29 | 26.38 | -24.17 | | 14 | 正虹科技 | 2025-02-20 四 | 7.68 | 7.71 | 7.55 | 7.68 | 7.49 | -2.08% | 5.26% | 140207 | 10587万 | 20.13 | 26.17 | -23.98 | | 15 | 正虹科技 | 2025-02-19 三 | 7.54 | 7.55 | 7.71 | 7.78 | 7.46 | 2.12% | 6.98% | 185997 | 14188万 | 20.56 | 26.72 | -24.49 | | 16 | 正虹科技 | 2025-02-18 二 | 8.00 | 8.25 | 7.55 | 8.08 | 7.52 | -8.48% | 8.52% | 227099 | 17595万 | 20.13 | 26.17 | -23.98 | | 17 | 正虹科技 | 2025-02-17 一 | 8.10 | 8.50 | 8.25 | 8.34 | 7.70 | -2.94% | 12.35% | 329366 | 26325万 | 22 | 28.6 | -26.2 | | 18 | 正虹科技 | 2025-02-14 五 | 8.15 | 7.99 | 8.50 | 8.51 | 8.10 | 6.38% | 18.01% | 480269 | 39774万 | 22.66 | 29.46 | -27 | | 19 | 正虹科技 | 2025-02-13 四 | 7.42 | 7.26 | 7.99 | 7.99 | 7.36 | 10.06% | 3.85% | 102767 | 8106万 | 21.3 | 27.7 | -25.38 | | 20 | 正虹科技 | 2025-02-12 三 | 7.10 | 7.05 | 7.26 | 7.45 | 7.09 | 2.98% | 5.64% | 150432 | 10856万 | 19.36 | 25.16 | -23.06 | | 21 | 正虹科技 | 2025-02-11 二 | 7.26 | 7.26 | 7.05 | 7.29 | 7.00 | -2.89% | 3.93% | 104883 | 7412万 | 18.8 | 24.44 | -22.39 | | 22 | 正虹科技 | 2025-02-10 一 | 7.17 | 7.17 | 7.26 | 7.34 | 7.17 | 1.26% | 3.67% | 97755 | 7086万 | 19.36 | 25.16 | -23.06 | | 23 | 正虹科技 | 2025-02-07 五 | 7.12 | 7.18 | 7.17 | 7.30 | 7.08 | -0.14% | 3.78% | 100780 | 7259万 | 19.12 | 24.85 | -22.77 | | 24 | 正虹科技 | 2025-02-06 四 | 7.04 | 7.05 | 7.18 | 7.25 | 6.96 | 1.84% | 4.15% | 110631 | 7846万 | 19.14 | 24.89 | -22.81 | | 25 | 正虹科技 | 2025-02-05 三 | 6.96 | 7.06 | 7.05 | 7.17 | 6.96 | -0.14% | 2.98% | 79375 | 5599万 | 18.8 | 24.44 | -22.39 | | 26 | 正虹科技 | 2025-01-27 一 | 6.81 | 6.79 | 7.06 | 7.31 | 6.81 | 3.98% | 4.83% | 128869 | 9212万 | 18.82 | 24.47 | -22.42 | | 27 | 正虹科技 | 2025-01-24 五 | 6.76 | 6.77 | 6.79 | 6.86 | 6.65 | 0.30% | 2.26% | 60198 | 4075万 | 18.1 | 23.54 | -21.57 | | 28 | 正虹科技 | 2025-01-23 四 | 6.80 | 6.71 | 6.77 | 7.01 | 6.76 | 0.89% | 3.28% | 87481 | 6035万 | 18.05 | 23.47 | -21.5 | | 29 | 正虹科技 | 2025-01-22 三 | 6.90 | 6.96 | 6.71 | 6.95 | 6.69 | -3.59% | 2.47% | 65863 | 4442万 | 17.89 | 23.26 | -21.31 | | 30 | 正虹科技 | 2025-01-21 二 | 7.16 | 7.13 | 6.96 | 7.18 | 6.85 | -2.38% | 3.23% | 86104 | 5977万 | 18.56 | 24.13 | -22.11 | | 31 | 正虹科技 | 2025-01-20 一 | 7.10 | 7.16 | 7.13 | 7.23 | 7.04 | -0.42% | 2.61% | 69576 | 4971万 | 19.01 | 24.71 | -22.65 | | 32 | 正虹科技 | 2025-01-17 五 | 7.11 | 7.15 | 7.16 | 7.26 | 6.96 | 0.14% | 3.73% | 99528 | 7061万 | 19.09 | 24.82 | -22.74 | | 33 | 正虹科技 | 2025-01-16 四 | 7.25 | 7.30 | 7.15 | 7.36 | 7.11 | -2.05% | 4.75% | 126594 | 9152万 | 19.06 | 24.78 | -22.71 | | 34 | 正虹科技 | 2025-01-15 三 | 7.18 | 7.17 | 7.30 | 7.44 | 7.04 | 1.81% | 6.40% | 170773 | 12375万 | 19.46 | 25.3 | -23.19 | | 35 | 正虹科技 | 2025-01-14 二 | 6.91 | 6.83 | 7.17 | 7.36 | 6.91 | 4.98% | 5.97% | 159165 | 11320万 | 19.12 | 24.85 | -22.77 | | 36 | 正虹科技 | 2025-01-13 一 | 6.94 | 7.49 | 6.83 | 7.11 | 6.78 | -8.81% | 6.07% | 161976 | 11242万 | 18.21 | 23.67 | -21.69 | | 37 | 正虹科技 | 2025-01-10 五 | 7.11 | 7.03 | 7.49 | 7.73 | 7.05 | 6.54% | 9.56% | 254950 | 18751万 | 19.97 | 25.96 | -23.79 | | 38 | 正虹科技 | 2025-01-09 四 | 7.07 | 7.01 | 7.03 | 7.29 | 7.03 | 0.29% | 5.66% | 150796 | 10787万 | 18.74 | 24.37 | -22.33 | | 39 | 正虹科技 | 2025-01-08 三 | 7.14 | 7.16 | 7.01 | 7.23 | 6.79 | -2.09% | 6.42% | 171119 | 11961万 | 18.69 | 24.3 | -22.27 | | 40 | 正虹科技 | 2025-01-07 二 | 7.14 | 6.77 | 7.16 | 7.45 | 6.76 | 5.76% | 11.06% | 294981 | 20940万 | 19.09 | 24.82 | -22.74 | | 41 | 正虹科技 | 2025-01-06 一 | 6.20 | 6.15 | 6.77 | 6.77 | 5.88 | 10.08% | 5.05% | 134656 | 8638万 | 18.05 | 23.47 | -21.5 | | 42 | 正虹科技 | 2025-01-03 五 | 6.66 | 6.66 | 6.15 | 6.71 | 6.10 | -7.66% | 3.55% | 94662 | 5959万 | 16.4 | 21.32 | -19.53 | | 43 | 正虹科技 | 2025-01-02 四 | 6.59 | 6.63 | 6.66 | 6.85 | 6.52 | 0.45% | 3.08% | 82132 | 5498万 | 17.76 | 23.09 | -21.15 | | 44 | 正虹科技 | 2024-12-31 二 | 6.69 | 6.71 | 6.63 | 6.92 | 6.62 | -1.19% | 3.20% | 85215 | 5745万 | 17.68 | 22.98 | -21.06 | | 45 | 正虹科技 | 2024-12-30 一 | 6.89 | 6.94 | 6.71 | 6.92 | 6.60 | -3.31% | 2.71% | 72340 | 4844万 | 17.89 | 23.26 | -21.31 | | 46 | 正虹科技 | 2024-12-27 五 | 6.73 | 6.73 | 6.94 | 7.04 | 6.67 | 3.12% | 3.18% | 84688 | 5861万 | 18.5 | 24.06 | -22.04 | | 47 | 正虹科技 | 2024-12-26 四 | 6.72 | 6.74 | 6.73 | 6.83 | 6.69 | -0.15% | 2.32% | 61920 | 4187万 | 17.94 | 23.33 | -21.38 | | 48 | 正虹科技 | 2024-12-25 三 | 6.90 | 6.97 | 6.74 | 6.97 | 6.58 | -3.30% | 3.39% | 90405 | 6070万 | 17.97 | 23.36 | -21.41 | | 49 | 正虹科技 | 2024-12-24 二 | 6.96 | 6.92 | 6.97 | 7.11 | 6.80 | 0.72% | 3.06% | 81465 | 5649万 | 18.58 | 24.16 | -22.14 | | 50 | 正虹科技 | 2024-12-23 一 | 7.51 | 7.62 | 6.92 | 7.52 | 6.90 | -9.19% | 5.60% | 149407 | 10608万 | 18.45 | 23.99 | -21.98 | | 51 | 正虹科技 | 2024-12-20 五 | 7.54 | 7.53 | 7.62 | 7.80 | 7.52 | 1.20% | 3.36% | 89648 | 6872万 | 20.32 | 26.41 | -24.2 | | 52 | 正虹科技 | 2024-12-19 四 | 7.44 | 7.50 | 7.53 | 7.70 | 7.30 | 0.40% | 3.46% | 92235 | 6921万 | 20.08 | 26.1 | -23.92 | | 53 | 正虹科技 | 2024-12-18 三 | 7.74 | 7.72 | 7.50 | 7.81 | 7.45 | -2.85% | 4.45% | 118688 | 8976万 | 20 | 26 | -23.82 | | 54 | 正虹科技 | 2024-12-17 二 | 8.25 | 8.31 | 7.72 | 8.36 | 7.70 | -7.10% | 5.59% | 149151 | 11753万 | 20.58 | 26.76 | -24.52 | | 55 | 正虹科技 | 2024-12-16 一 | 8.80 | 8.83 | 8.31 | 8.80 | 8.24 | -5.89% | 7.04% | 187822 | 15799万 | 22.16 | 28.8 | -26.39 | | 56 | 正虹科技 | 2024-12-13 五 | 8.60 | 8.67 | 8.83 | 8.96 | 8.46 | 1.85% | 8.74% | 232932 | 20421万 | 23.54 | 30.61 | -28.05 | | 57 | 正虹科技 | 2024-12-12 四 | 8.28 | 8.30 | 8.67 | 8.75 | 8.27 | 4.46% | 6.51% | 173505 | 14822万 | 23.12 | 30.05 | -27.54 | | 58 | 正虹科技 | 2024-12-11 三 | 8.08 | 8.08 | 8.30 | 8.31 | 8.03 | 2.72% | 3.62% | 96621 | 7951万 | 22.13 | 28.77 | -26.36 | | 59 | 正虹科技 | 2024-12-10 二 | 8.38 | 8.11 | 8.08 | 8.39 | 8.07 | -0.37% | 3.51% | 93591 | 7648万 | 21.54 | 28.01 | -25.66 | | 60 | 正虹科技 | 2024-12-09 一 | 8.30 | 8.22 | 8.11 | 8.35 | 7.98 | -1.34% | 2.84% | 75757 | 6140万 | 21.62 | 28.11 | -25.76 | | 61 | 正虹科技 | 2024-12-06 五 | 8.28 | 8.22 | 8.22 | 8.38 | 8.13 | 0.00% | 2.92% | 77938 | 6430万 | 21.92 | 28.49 | -26.11 | | 62 | 正虹科技 | 2024-12-05 四 | 8.16 | 8.21 | 8.22 | 8.24 | 8.07 | 0.12% | 2.68% | 71405 | 5832万 | 21.92 | 28.49 | -26.11 | | 63 | 正虹科技 | 2024-12-04 三 | 8.48 | 8.52 | 8.21 | 8.50 | 8.17 | -3.64% | 3.30% | 87937 | 7318万 | 21.89 | 28.46 | -26.08 | | 64 | 正虹科技 | 2024-12-03 二 | 8.59 | 8.60 | 8.52 | 8.78 | 8.50 | -0.93% | 3.96% | 105661 | 9115万 | 22.72 | 29.53 | -27.06 | | 65 | 正虹科技 | 2024-12-02 一 | 8.31 | 8.31 | 8.60 | 8.60 | 8.31 | 3.49% | 4.09% | 108947 | 9237万 | 22.93 | 29.81 | -27.32 | | 66 | 正虹科技 | 2024-11-29 五 | 8.28 | 8.30 | 8.31 | 8.37 | 8.13 | 0.12% | 4.22% | 112511 | 9286万 | 22.16 | 28.8 | -26.39 | | 67 | 正虹科技 | 2024-11-28 四 | 8.04 | 8.03 | 8.30 | 8.60 | 8.01 | 3.36% | 5.41% | 144208 | 12018万 | 22.13 | 28.77 | -26.36 | | 68 | 正虹科技 | 2024-11-27 三 | 8.12 | 8.19 | 8.03 | 8.15 | 7.82 | -1.95% | 3.54% | 94457 | 7494万 | 21.41 | 27.83 | -25.51 | | 69 | 正虹科技 | 2024-11-26 二 | 8.11 | 8.10 | 8.19 | 8.37 | 8.01 | 1.11% | 3.59% | 95740 | 7849万 | 21.84 | 28.39 | -26.01 | | 70 | 正虹科技 | 2024-11-25 一 | 7.84 | 7.87 | 8.10 | 8.12 | 7.72 | 2.92% | 3.73% | 99533 | 7938万 | 21.6 | 28.08 | -25.73 | | 71 | 正虹科技 | 2024-11-22 五 | 8.04 | 8.16 | 7.87 | 8.28 | 7.87 | -3.55% | 4.43% | 118240 | 9532万 | 20.98 | 27.28 | -25 | | 72 | 正虹科技 | 2024-11-21 四 | 8.08 | 8.14 | 8.16 | 8.23 | 8.06 | 0.25% | 3.99% | 106450 | 8668万 | 21.76 | 28.28 | -25.92 | | 73 | 正虹科技 | 2024-11-20 三 | 8.02 | 8.00 | 8.14 | 8.23 | 7.91 | 1.75% | 3.88% | 103571 | 8371万 | 21.7 | 28.22 | -25.85 | | 74 | 正虹科技 | 2024-11-19 二 | 7.77 | 7.81 | 8.00 | 8.00 | 7.60 | 2.43% | 4.92% | 131315 | 10254万 | 21.33 | 27.73 | -25.41 | | 75 | 正虹科技 | 2024-11-18 一 | 8.15 | 8.15 | 7.81 | 8.38 | 7.70 | -4.17% | 5.64% | 150416 | 11923万 | 20.82 | 27.07 | -24.81 | | 76 | 正虹科技 | 2024-11-15 五 | 8.50 | 8.76 | 8.15 | 8.61 | 8.15 | -6.96% | 8.04% | 214414 | 17922万 | 21.73 | 28.25 | -25.89 | | 77 | 正虹科技 | 2024-11-14 四 | 9.07 | 9.06 | 8.76 | 9.36 | 8.72 | -3.31% | 8.10% | 215868 | 19471万 | 23.36 | 30.36 | -27.82 | | 78 | 正虹科技 | 2024-11-13 三 | 8.73 | 8.76 | 9.06 | 9.30 | 8.70 | 3.42% | 8.75% | 233278 | 21138万 | 24.16 | 31.4 | -28.78 | | 79 | 正虹科技 | 2024-11-12 二 | 8.74 | 8.89 | 8.76 | 9.04 | 8.71 | -1.46% | 6.60% | 175988 | 15566万 | 23.36 | 30.36 | -27.82 | | 80 | 正虹科技 | 2024-11-11 一 | 9.18 | 9.27 | 8.89 | 9.18 | 8.42 | -4.10% | 10.33% | 275363 | 23948万 | 23.7 | 30.81 | -28.24 | | 81 | 正虹科技 | 2024-11-08 五 | 8.70 | 8.74 | 9.27 | 9.37 | 8.65 | 6.06% | 13.16% | 350985 | 31545万 | 24.72 | 32.13 | -29.44 | | 82 | 正虹科技 | 2024-11-07 四 | 8.60 | 8.73 | 8.74 | 9.00 | 8.56 | 0.11% | 8.56% | 228145 | 20157万 | 23.3 | 30.3 | -27.76 | | 83 | 正虹科技 | 2024-11-06 三 | 8.85 | 8.72 | 8.73 | 9.01 | 8.59 | 0.11% | 8.70% | 232004 | 20398万 | 23.28 | 30.26 | -27.73 | | 84 | 正虹科技 | 2024-11-05 二 | 8.60 | 8.47 | 8.72 | 9.00 | 8.60 | 2.95% | 10.12% | 269732 | 23651万 | 23.25 | 30.23 | -27.7 | | 85 | 正虹科技 | 2024-11-04 一 | 8.40 | 8.60 | 8.47 | 8.61 | 8.23 | -1.51% | 7.99% | 213052 | 17914万 | 22.58 | 29.36 | -26.9 | | 86 | 正虹科技 | 2024-11-01 五 | 9.24 | 9.49 | 8.60 | 9.38 | 8.56 | -9.38% | 15.12% | 403023 | 35665万 | 22.93 | 29.81 | -27.32 | | 87 | 正虹科技 | 2024-10-31 四 | 9.10 | 9.31 | 9.49 | 9.97 | 9.02 | 1.93% | 16.67% | 444473 | 41944万 | 25.3 | 32.89 | -30.14 | | 88 | 正虹科技 | 2024-10-30 三 | 9.50 | 9.95 | 9.31 | 10.17 | 9.21 | -6.43% | 17.13% | 456637 | 43131万 | 24.82 | 32.27 | -29.57 | | 89 | 正虹科技 | 2024-10-29 二 | 9.87 | 9.59 | 9.95 | 10.55 | 9.70 | 3.75% | 23.54% | 627711 | 63798万 | 26.53 | 34.49 | -33.85 | | 90 | 正虹科技 | 2024-10-28 一 | 9.05 | 8.72 | 9.59 | 9.59 | 8.40 | 9.98% | 18.44% | 491597 | 45389万 | 25.57 | 33.24 | -32.63 | | 91 | 正虹科技 | 2024-10-25 五 | 8.40 | 7.93 | 8.72 | 8.72 | 8.31 | 9.96% | 15.03% | 400851 | 34609万 | 23.25 | 30.23 | -29.67 | | 92 | 正虹科技 | 2024-10-24 四 | 7.70 | 8.00 | 7.93 | 8.12 | 7.60 | -0.88% | 11.91% | 317662 | 24847万 | 21.14 | 27.49 | -26.98 | | 93 | 正虹科技 | 2024-10-23 三 | 7.99 | 7.99 | 8.00 | 8.64 | 7.83 | 0.13% | 19.07% | 508473 | 41905万 | 21.33 | 27.73 | -27.22 | | 94 | 正虹科技 | 2024-10-22 二 | 8.21 | 8.35 | 7.99 | 8.55 | 7.85 | -4.31% | 19.07% | 508575 | 41435万 | 21.3 | 27.7 | -27.18 | | 95 | 正虹科技 | 2024-10-21 一 | 7.80 | 7.60 | 8.35 | 8.36 | 7.69 | 9.87% | 24.18% | 644611 | 52724万 | 22.26 | 28.94 | -28.41 | | 96 | 正虹科技 | 2024-10-18 五 | 6.84 | 6.91 | 7.60 | 7.60 | 6.80 | 9.99% | 13.27% | 353792 | 25924万 | 20.26 | 26.34 | -25.86 | | 97 | 正虹科技 | 2024-10-17 四 | 7.48 | 6.82 | 6.91 | 7.48 | 6.82 | 1.32% | 24.21% | 645417 | 45277万 | 18.42 | 23.95 | -23.51 | | 98 | 正虹科技 | 2024-10-16 三 | 6.13 | 6.20 | 6.82 | 6.82 | 6.13 | 10.00% | 13.86% | 369659 | 24522万 | 18.18 | 23.64 | -23.2 | | 99 | 正虹科技 | 2024-10-15 二 | 6.03 | 5.92 | 6.20 | 6.50 | 5.95 | 4.73% | 23.86% | 636244 | 39914万 | 16.53 | 21.49 | -21.09 | | 100 | 正虹科技 | 2024-10-14 一 | 5.46 | 5.38 | 5.92 | 5.92 | 5.46 | 10.04% | 7.24% | 193030 | 11268万 | 15.78 | 20.52 | -20.14 | | 101 | 正虹科技 | 2024-10-11 五 | 5.68 | 5.88 | 5.38 | 5.70 | 5.33 | -8.50% | 9.44% | 251661 | 13843万 | 14.34 | 18.65 | -18.3 | | 102 | 正虹科技 | 2024-10-10 四 | 5.50 | 5.57 | 5.88 | 5.96 | 5.40 | 5.57% | 15.97% | 425851 | 24645万 | 15.68 | 20.38 | -20 | | 103 | 正虹科技 | 2024-10-09 三 | 6.03 | 6.19 | 5.57 | 6.03 | 5.57 | -10.02% | 10.91% | 290877 | 16447万 | 14.85 | 19.31 | -18.95 | | 104 | 正虹科技 | 2024-10-08 二 | 6.65 | 6.05 | 6.19 | 6.65 | 5.78 | 2.31% | 20.39% | 543685 | 33787万 | 16.5 | 21.46 | -21.06 | | 105 | 正虹科技 | 2024-09-30 一 | 5.69 | 5.50 | 6.05 | 6.05 | 5.50 | 10.00% | 19.21% | 512128 | 29850万 | 16.13 | 20.97 | -20.58 | | 106 | 正虹科技 | 2024-09-27 五 | 5.40 | 5.32 | 5.50 | 5.64 | 5.30 | 3.38% | 11.25% | 300066 | 16363万 | 14.66 | 19.06 | -18.71 | | 107 | 正虹科技 | 2024-09-26 四 | 5.10 | 5.11 | 5.32 | 5.44 | 5.09 | 4.11% | 12.81% | 341531 | 18071万 | 14.18 | 18.44 | -18.1 | | 108 | 正虹科技 | 2024-09-25 三 | 5.09 | 4.90 | 5.11 | 5.30 | 4.93 | 4.29% | 15.07% | 401707 | 20366万 | 13.63 | 17.71 | -17.38 | | 109 | 正虹科技 | 2024-09-24 二 | 4.84 | 4.80 | 4.90 | 4.94 | 4.78 | 2.08% | 9.66% | 257606 | 12522万 | 13.07 | 16.98 | -16.67 | | 110 | 正虹科技 | 2024-09-23 一 | 4.77 | 4.80 | 4.80 | 4.85 | 4.67 | 0.00% | 7.60% | 202668 | 9672万 | 12.8 | 16.64 | -16.33 | | 111 | 正虹科技 | 2024-09-20 五 | 4.80 | 4.86 | 4.80 | 4.85 | 4.70 | -1.23% | 6.98% | 186086 | 8853万 | 12.8 | 16.64 | -16.33 | | 112 | 正虹科技 | 2024-09-19 四 | 4.79 | 4.74 | 4.86 | 4.89 | 4.74 | 2.53% | 11.64% | 310279 | 14978万 | 12.96 | 16.85 | -16.53 | | 113 | 正虹科技 | 2024-09-18 三 | 4.89 | 4.93 | 4.74 | 4.89 | 4.68 | -3.85% | 13.47% | 359200 | 17053万 | 12.64 | 16.43 | -16.13 | | 114 | 正虹科技 | 2024-09-13 五 | 4.72 | 4.48 | 4.93 | 4.93 | 4.49 | 10.04% | 13.64% | 363779 | 17222万 | 13.15 | 17.09 | -16.77 | | 115 | 正虹科技 | 2024-09-12 四 | 4.39 | 4.35 | 4.48 | 4.69 | 4.39 | 2.99% | 9.61% | 256168 | 11641万 | 11.95 | 15.53 | -15.24 | | 116 | 正虹科技 | 2024-09-11 三 | 4.44 | 4.47 | 4.35 | 4.44 | 4.33 | -2.68% | 4.86% | 129476 | 5658万 | 11.6 | 15.08 | -14.8 | | 117 | 正虹科技 | 2024-09-10 二 | 4.51 | 4.47 | 4.47 | 4.62 | 4.41 | 0.00% | 7.04% | 187816 | 8469万 | 11.92 | 15.49 | -15.21 | | 118 | 正虹科技 | 2024-09-09 一 | 4.32 | 4.37 | 4.47 | 4.51 | 4.24 | 2.29% | 6.82% | 181722 | 8005万 | 11.92 | 15.49 | -15.21 |
|
行情刷新 | 流通股东
 |
