12:39:38
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000697开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST炼石2025-09-09 二8.438.428.508.708.300.95%1.25%737616271万50.2374.21-32.3
2ST炼石2025-09-10 三8.468.508.408.528.36-1.18%0.81%475884009万49.6473.34-31.92
3ST炼石2025-09-11 四8.508.408.568.788.451.90%1.52%896447712万50.5874.74-32.53
4ST炼石2025-09-12 五8.598.568.528.618.49-0.47%0.89%523314458万50.3474.39-32.38
5ST炼石2025-09-15 一8.488.528.958.958.485.05%2.07%12228710760万52.8978.14-34.01
6ST炼石2025-09-16 二8.918.959.009.048.800.56%1.55%918568182万53.1878.58-34.2
7ST炼石2025-09-17 三9.099.009.039.228.920.33%1.31%771617012万53.3678.84-34.31
8ST炼石2025-09-18 四9.049.038.789.048.70-2.77%1.39%819377274万51.8876.66-33.36
9ST炼石2025-09-19 五8.788.788.838.908.780.57%0.94%556254918万52.1877.09-33.55
10ST炼石2025-09-22 一8.838.838.848.888.720.11%0.75%445173919万52.2477.18-33.59
11ST炼石2025-09-23 二8.858.848.809.018.69-0.45%1.20%709006242万5276.83-33.44
12*ST炼石2025-09-25 四8.388.808.679.008.38-1.48%2.99%17696615394万51.2375.7-32.95
13*ST炼石2025-09-26 五8.698.678.718.808.530.46%1.47%868517536万51.4776.05-33.1
14*ST炼石2025-09-29 一8.708.718.718.748.610.00%0.78%458553982万51.4776.05-33.1
15*ST炼石2025-10-09 四9.018.999.069.158.940.78%1.56%922518372万53.5479.1-34.43
16*ST炼石2025-10-10 五9.099.069.379.519.083.42%2.83%16698815777万55.3781.81-35.61
17*ST炼石2025-10-13 一8.909.378.908.998.90-5.02%2.82%16650714826万52.5977.71-33.82
18*ST炼石2025-10-14 二8.998.908.609.028.53-3.37%1.97%11655010178万50.8275.09-32.68
19*ST炼石2025-10-15 三8.608.608.618.698.460.12%0.95%561034800万50.8875.17-32.72
20*ST炼石2025-10-16 四8.608.618.508.638.47-1.28%0.88%518934427万50.2374.21-32.3
21*ST炼石2025-10-17 五8.528.508.418.598.30-1.06%1.05%618675213万49.6973.43-31.96
22*ST炼石2025-10-20 一8.478.418.728.808.473.69%1.19%703706083万51.5376.13-33.14
23*ST炼石2025-10-21 二8.758.728.708.928.65-0.23%1.17%694306113万51.4175.96-33.06
24*ST炼石2025-10-22 三8.728.708.608.838.60-1.15%0.79%464584040万50.8275.09-32.68
25*ST炼石2025-10-23 四8.608.608.688.728.510.93%0.62%364573142万51.2975.79-32.98
26*ST炼石2025-10-24 五8.758.688.698.768.620.12%0.56%329822868万51.3575.87-33.02
27*ST炼石2025-10-27 一8.728.698.638.748.54-0.69%0.91%537424626万50.9975.35-32.79
28*ST炼石2025-10-28 二8.578.638.368.628.30-3.13%1.72%1017998547万49.472.99-31.77
29*ST炼石2025-10-29 三8.388.368.278.438.26-1.08%0.99%587544886万48.8772.21-31.43
30*ST炼石2025-10-30 四8.278.278.268.298.15-0.12%0.97%575714724万48.8172.12-31.39
31*ST炼石2025-10-31 五8.268.268.288.328.230.24%0.62%364253011万48.9372.29-31.56
32*ST炼石2025-11-03 一8.278.288.328.358.130.48%0.83%489904040万49.1672.64-31.71
33*ST炼石2025-11-04 二8.388.328.368.438.300.48%0.79%466993909万49.472.99-31.86
34*ST炼石2025-11-05 三8.368.368.368.388.330.00%0.56%331312770万49.472.99-31.86
35*ST炼石2025-11-06 四8.368.368.308.388.19-0.72%0.80%474903919万49.0472.47-31.63
36*ST炼石2025-11-07 五8.338.308.198.338.19-1.33%0.69%409483373万48.3971.51-31.21
37*ST炼石2025-11-10 一8.198.198.158.288.10-0.49%0.96%569854655万48.1671.16-31.06
38*ST炼石2025-11-11 二8.158.158.318.338.121.96%0.97%571964715万49.172.55-31.67
39*ST炼石2025-11-12 三8.318.318.458.568.261.68%1.04%614025175万49.9373.78-32.2
40*ST炼石2025-11-13 四8.458.458.418.498.23-0.47%1.27%748266284万49.6973.43-32.05
41*ST炼石2025-11-14 五8.328.418.498.678.320.95%0.98%581124946万50.1774.13-32.36
42*ST炼石2025-11-17 一8.528.498.678.688.472.12%0.99%583835018万51.2375.7-33.04
43*ST炼石2025-11-18 二8.688.678.378.688.30-3.46%1.13%665485631万49.4673.08-31.9
44*ST炼石2025-11-19 三8.388.378.288.388.26-1.08%0.70%411973419万48.9372.29-31.56
45*ST炼石2025-11-20 四8.308.288.258.358.24-0.36%0.52%305952532万48.7572.03-31.44
46*ST炼石2025-11-21 五8.358.258.318.568.270.73%1.40%827046918万49.172.55-31.67
47*ST炼石2025-11-24 一8.238.318.328.348.030.12%0.99%586424816万49.1672.64-31.71
48*ST炼石2025-11-25 二8.368.328.518.608.212.28%1.45%857617267万50.2974.3-32.43
49*ST炼石2025-11-26 三8.518.518.528.598.460.12%1.24%733486258万50.3474.39-32.47
50*ST炼石2025-11-28 五8.458.058.458.458.454.97%0.08%5293447万55.19117.97-51.49
51*ST炼石2025-12-01 一8.878.458.708.878.562.96%2.83%18502116208万56.82121.46-53.02
52*ST炼石2025-12-02 二8.708.708.808.898.501.15%1.52%993418685万57.47122.86-53.63
53*ST炼石2025-12-03 三8.868.808.929.148.781.36%2.28%14909013313万58.26124.53-54.36
54*ST炼石2025-12-04 四8.788.928.958.998.610.34%1.97%12879011323万58.45124.95-54.54
55*ST炼石2025-12-05 五8.888.958.989.068.880.34%0.99%646185801万58.65125.37-54.72
56*ST炼石2025-12-08 一8.978.989.239.328.912.78%1.44%943728670万60.28128.86-56.25
57*ST炼石2025-12-09 二9.219.239.239.459.100.00%1.22%797147409万60.28128.86-56.25
58*ST炼石2025-12-10 三9.169.239.239.309.140.00%0.67%435504009万60.28128.86-56.25
59*ST炼石2025-12-11 四9.209.238.969.278.92-2.93%1.25%813507363万58.52125.09-54.6
60*ST炼石2025-12-12 五9.048.968.839.058.81-1.45%0.84%550474884万57.67123.27-53.81
61*ST炼石2025-12-15 一9.048.839.139.229.013.40%1.18%769977017万59.63127.46-55.64
62*ST炼石2025-12-16 二9.159.139.119.258.88-0.22%1.12%734056644万59.5127.18-55.52
63*ST炼石2025-12-17 三9.189.119.029.188.95-0.99%0.70%454414101万58.91125.93-54.97
64*ST炼石2025-12-18 四9.019.028.939.038.92-1.00%0.59%385353454万58.32124.67-54.42
65*ST炼石2025-12-19 五8.908.938.999.038.880.67%0.80%521014660万58.71125.51-54.79
66*ST炼石2025-12-22 一9.008.998.929.008.88-0.78%0.79%517404617万58.26124.53-54.36
67*ST炼石2025-12-23 二8.938.928.899.078.87-0.34%1.05%686386148万58.06124.11-54.18
68ST炼石2025-12-25 四8.888.898.839.078.80-0.67%1.81%11806510466万57.67123.27-53.81
69ST炼石2025-12-26 五8.838.838.728.838.67-1.25%1.15%747886532万56.95121.74-53.14
70ST炼石2025-12-29 一8.728.728.678.818.67-0.57%0.75%492734301万56.62121.04-52.84
71ST炼石2025-12-30 二8.678.678.598.728.53-0.92%1.04%676005834万56.1119.92-52.35
72ST炼石2025-12-31 三8.608.598.658.768.590.70%0.80%523784545万56.49120.76-52.71
73ST炼石2026-01-05 一8.718.658.838.838.692.08%1.34%874057664万57.67123.27-53.81
74ST炼石2026-01-06 二8.888.838.958.958.791.36%1.20%780636916万58.45124.95-54.54
75ST炼石2026-01-07 三8.988.958.859.028.83-1.12%1.01%658865863万57.8123.55-53.93
76ST炼石2026-01-08 四8.888.859.029.058.801.92%1.60%1047719355万58.91125.93-54.97
77ST炼石2026-01-09 五9.059.028.999.118.93-0.33%1.64%1071219652万58.71125.51-54.79
78ST炼石2026-01-12 一8.978.998.859.048.80-1.56%2.13%13914412368万57.8123.55-53.93
79ST炼石2026-01-13 二8.818.858.638.868.62-2.49%1.66%1082879422万56.36120.48-52.59
80ST炼石2026-01-14 三8.628.638.498.678.47-1.62%1.86%12173810422万55.45118.53-51.74
81ST炼石2026-01-15 四8.488.498.498.648.420.00%0.97%630595381万55.45118.53-51.74
82ST炼石2026-01-16 五8.498.498.588.618.441.06%1.12%730016224万56.04119.78-52.29
83ST炼石2026-01-19 一8.588.588.708.768.561.40%1.21%791116852万56.82121.46-53.02
84ST炼石2026-01-20 二8.738.708.678.848.65-0.34%1.30%847187402万56.62121.04-52.84
85ST炼石2026-01-21 三8.698.678.658.738.62-0.23%0.68%441843832万56.49120.76-52.71
86ST炼石2026-01-22 四8.648.658.778.808.631.39%1.17%764216682万57.28122.44-53.44
87ST炼石2026-01-23 五8.798.778.858.888.740.91%1.12%729986430万57.8123.55-53.93
88ST炼石2026-01-26 一8.858.858.888.988.810.34%1.47%959948550万58123.97-54.12
89ST炼石2026-01-27 二8.948.889.109.328.922.48%2.27%14807813547万59.43127.04-55.46
90ST炼石2026-01-28 三9.199.109.109.318.950.00%1.44%943298579万59.43127.04-55.46
91ST炼石2026-01-29 四9.119.108.889.158.86-2.42%1.38%898198042万58123.97-54.12
92ST炼石2026-01-30 五8.868.888.878.958.71-0.11%1.03%675545948万57.93123.83-54.05
93ST炼石2026-02-02 一8.728.878.718.918.69-1.80%1.23%800347026万56.89121.6-53.08
94ST炼石2026-02-03 二8.768.718.788.808.690.80%0.67%434573799万57.34122.58-53.51
95ST炼石2026-02-04 三8.768.788.848.888.730.68%0.74%485264273万57.73123.41-53.87
96ST炼石2026-02-05 四8.828.848.798.908.77-0.57%0.61%399913533万57.41122.72-53.57
97ST炼石2026-02-06 五8.708.798.708.748.56-1.02%0.99%646975598万56.82121.46-53.02
98ST炼石2026-02-09 一8.738.708.708.808.690.00%0.72%470944113万56.82121.46-53.02
99ST炼石2026-02-10 二8.708.708.798.858.681.03%0.93%608275335万57.41122.72-53.57
100ST炼石2026-02-11 三8.858.798.808.858.760.11%0.51%332762927万57.47122.86-53.63
101ST炼石2026-02-12 四8.788.808.798.888.73-0.11%0.76%493794342万57.41122.72-53.57
102ST炼石2026-02-13 五8.788.798.838.928.780.46%0.80%524474638万57.67123.27-53.81
103ST炼石2026-02-24 二8.848.838.898.978.800.68%1.14%745916622万58.06124.11-54.18
104ST炼石2026-02-25 三8.898.899.129.138.852.59%1.64%1068679658万59.56127.32-55.58
105ST炼石2026-02-26 四9.169.129.119.229.07-0.11%1.20%784437158万59.5127.18-55.52
106ST炼石2026-02-27 五9.159.119.579.579.045.05%3.08%20126319061万62.5133.61-58.32
107ST炼石2026-03-02 一9.889.5710.0510.059.755.02%2.55%16680516576万65.64140.31-61.25
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总