20:07:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000692开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST惠天2024-03-29 五2.602.642.642.672.550.00%1.73%919842412万14.0714.07-1.04
2*ST惠天2024-03-28 四2.592.732.642.702.59-3.30%4.91%2617856800万14.0714.07-1.04
3*ST惠天2024-03-27 三2.732.872.732.732.73-4.88%0.96%512611399万14.5514.55-1.07
4*ST惠天2024-03-26 二2.932.942.872.942.80-2.38%1.62%862932459万15.2915.29-1.13
5*ST惠天2024-03-25 一2.962.952.942.962.92-0.34%0.57%30282892万15.6715.67-1.15
6*ST惠天2024-03-22 五2.993.002.953.002.92-1.67%0.84%449281326万15.7215.72-1.16
7*ST惠天2024-03-21 四2.962.983.003.042.950.67%0.90%476941426万15.9815.98-1.18
8*ST惠天2024-03-20 三2.962.962.982.992.930.68%0.64%342941016万15.8815.88-1.17
9*ST惠天2024-03-19 二2.922.922.963.012.901.37%0.90%478201414万15.7715.77-1.16
10*ST惠天2024-03-18 一2.942.922.922.942.900.00%0.66%353371030万15.5615.56-1.15
11*ST惠天2024-03-15 五2.852.842.922.952.842.82%0.87%463251346万15.5615.56-1.15
12*ST惠天2024-03-14 四2.842.852.842.862.83-0.35%0.34%18317522万15.1315.13-1.11
13*ST惠天2024-03-08 五2.852.842.902.912.832.11%0.65%34709997万15.4515.45-1.14
14*ST惠天2024-03-07 四2.912.912.842.912.83-2.41%1.14%607271740万15.1315.13-1.11
15*ST惠天2024-03-06 三2.782.772.912.912.785.05%1.74%929032674万15.5115.51-1.14
16*ST惠天2024-03-05 二2.812.822.772.812.75-1.77%0.63%33650933万14.7614.76-1.09
17*ST惠天2024-03-04 一2.752.762.822.852.712.17%0.98%519741447万15.0315.03-1.11
18*ST惠天2024-03-01 五2.732.752.762.802.730.36%0.52%27668764万14.7114.71-1.08
19*ST惠天2024-02-29 四2.632.652.752.752.623.77%0.79%422191135万14.6514.65-1.08
20*ST惠天2024-02-28 三2.772.772.652.792.63-4.33%1.53%815702214万14.1214.12-1.04
21*ST惠天2024-02-27 二2.742.762.772.792.730.36%0.86%456141258万14.7614.76-1.09
22*ST惠天2024-02-26 一2.772.782.762.812.74-0.72%0.82%437881217万14.7114.71-1.08
23*ST惠天2024-02-23 五2.792.792.782.812.76-0.36%0.67%35539988万14.8114.81-1.09
24*ST惠天2024-02-22 四2.812.832.792.842.77-1.41%0.91%484161357万14.8714.87-1.09
25*ST惠天2024-02-21 三2.812.812.832.882.790.71%0.56%29880848万15.0815.08-1.11
26*ST惠天2024-02-20 二2.812.822.812.842.76-0.35%0.40%21438602万14.9714.97-1.1
27*ST惠天2024-02-19 一2.812.752.822.882.812.55%0.49%26308748万15.0315.03-1.11
28*ST惠天2024-02-08 四2.702.722.752.802.681.10%0.55%29191798万14.6514.65-1.08
29*ST惠天2024-02-07 三2.632.602.722.732.604.62%0.70%375291015万14.4914.49-1.07
30*ST惠天2024-02-06 二2.522.652.602.652.52-1.89%1.32%701751784万13.8513.85-1.02
31*ST惠天2024-02-05 一2.682.792.652.722.65-5.02%0.37%19966530万14.1214.12-1.04
32*ST惠天2024-02-02 五2.932.942.793.002.79-5.10%0.91%487251384万14.8714.87-1.09
33*ST惠天2024-02-01 四2.903.022.943.012.90-2.65%0.88%467681382万15.6715.67-1.15
34*ST惠天2024-01-31 三3.173.183.023.173.02-5.03%1.84%981682987万16.0916.09-1.18
35*ST惠天2024-01-30 二3.193.213.183.213.16-0.93%0.50%26800852万16.9416.94-1.25
36*ST惠天2024-01-29 一3.223.213.213.273.190.00%1.03%550881775万17.117.1-1.26
37*ST惠天2024-01-26 五3.103.113.213.213.103.22%0.92%492051560万17.117.1-1.26
38*ST惠天2024-01-25 四3.073.093.113.123.040.65%0.66%352901089万16.5716.57-1.22
39*ST惠天2024-01-24 三3.002.983.093.093.003.69%0.62%329431005万16.4616.46-1.21
40*ST惠天2024-01-23 二2.952.972.983.042.890.34%0.63%33562991万15.8815.88-1.17
41*ST惠天2024-01-22 一3.133.132.973.132.97-5.11%1.10%588611782万15.8215.83-1.17
42*ST惠天2024-01-19 五3.153.133.133.173.100.00%0.43%22888716万16.6816.68-1.23
43*ST惠天2024-01-18 四3.213.253.133.223.09-3.69%1.48%790022471万16.6816.68-1.23
44*ST惠天2024-01-17 三3.233.233.253.273.210.62%0.52%27815903万17.3217.32-1.28
45*ST惠天2024-01-16 二3.183.183.233.293.181.57%0.80%427951387万17.2117.21-1.27
46*ST惠天2024-01-15 一3.153.163.183.193.130.63%0.48%25666810万16.9416.94-1.25
47*ST惠天2024-01-12 五3.153.153.163.233.150.32%0.65%347101102万16.8416.84-1.24
48*ST惠天2024-01-11 四3.243.243.153.283.14-2.78%1.45%771162469万16.7816.78-1.24
49*ST惠天2024-01-10 三3.263.243.243.273.220.00%0.48%25813836万17.2617.26-1.27
50*ST惠天2024-01-09 二3.283.243.243.353.220.00%0.94%501871642万17.2617.26-1.27
51*ST惠天2024-01-08 一3.223.203.243.273.201.25%0.69%369711195万17.2617.26-1.27
52*ST惠天2024-01-05 五3.233.233.203.253.11-0.93%1.49%796282535万17.0517.05-1.26
53*ST惠天2024-01-04 四3.263.263.233.303.23-0.92%0.61%323831056万17.2117.21-1.27
54*ST惠天2024-01-03 三3.323.333.263.343.24-2.10%1.28%680462225万17.3717.37-1.28
55*ST惠天2024-01-02 二3.283.283.333.443.281.52%2.15%1143633843万17.7417.74-1.31
56*ST惠天2023-12-29 五3.333.193.283.353.202.82%3.24%1725375669万17.4817.48-1.29
57*ST惠天2023-12-28 四3.193.043.193.193.194.93%0.31%16573529万1717-1.25
58*ST惠天2023-12-27 三3.023.063.043.062.99-0.65%0.90%478971448万16.216.2-1.19
59*ST惠天2023-12-26 二3.002.993.063.072.972.34%0.97%517471571万16.316.3-1.2
60*ST惠天2023-12-25 一3.023.012.993.032.92-0.66%0.75%398101184万15.9315.93-1.17
61*ST惠天2023-12-22 五3.113.063.013.122.97-1.63%1.45%773702348万16.0416.04-1.18
62*ST惠天2023-12-21 四2.902.913.063.062.855.15%1.47%783632323万16.316.3-1.2
63*ST惠天2023-12-20 三3.002.962.913.062.91-1.69%2.74%1457834359万15.5115.51-1.14
64*ST惠天2023-12-19 二2.822.822.962.962.824.96%2.44%1297863779万15.7715.77-1.16
65*ST惠天2023-12-18 一2.862.852.822.902.79-1.05%1.28%683391945万15.0315.03-1.11
66*ST惠天2023-12-15 五2.822.842.852.882.820.35%0.73%386991103万15.1915.19-1.12
67*ST惠天2023-12-14 四2.762.782.842.872.722.16%1.65%880992480万15.1315.13-1.11
68*ST惠天2023-12-13 三2.752.752.782.832.711.09%0.87%461101285万14.8114.81-1.09
69*ST惠天2023-12-12 二2.882.882.752.882.74-4.51%1.22%649211810万14.6514.65-1.08
70*ST惠天2023-12-11 一2.862.882.882.902.800.00%0.83%443281262万15.3515.35-1.13
71*ST惠天2023-12-08 五2.892.882.882.972.860.00%1.94%1032513009万15.3515.35-1.13
72*ST惠天2023-12-07 四2.742.742.882.882.735.11%1.75%931172629万15.3515.35-1.13
73*ST惠天2023-12-06 三2.742.742.742.772.710.00%0.79%419861148万14.614.6-1.08
74*ST惠天2023-12-05 二2.702.712.742.772.701.11%1.12%597021632万14.614.6-1.08
75*ST惠天2023-12-04 一2.682.682.712.742.671.12%0.96%512601387万14.4414.44-1.06
76*ST惠天2023-12-01 五2.682.682.682.712.630.00%1.24%658791760万14.2814.28-1.05
77*ST惠天2023-11-30 四2.632.602.682.732.613.08%2.12%1127183026万14.2814.28-1.05
78*ST惠天2023-11-29 三2.622.542.602.632.552.36%1.08%574631491万13.8513.85-1.02
79*ST惠天2023-11-28 二2.592.602.542.592.53-2.31%0.78%413991059万13.5313.53-1
80*ST惠天2023-11-24 五2.652.652.652.692.630.00%0.75%400971066万14.1214.12-1.04
81*ST惠天2023-11-23 四2.622.622.652.672.601.15%0.49%26280690万14.1214.12-1.04
82*ST惠天2023-11-22 三2.622.622.622.642.610.00%0.29%15401405万13.9613.96-1.03
83*ST惠天2023-11-21 二2.642.642.622.652.61-0.76%0.36%18978498万13.9613.96-1.03
84*ST惠天2023-11-20 一2.682.682.642.682.61-1.49%0.59%31506830万14.0714.07-1.04
85*ST惠天2023-11-17 五2.662.652.682.702.641.13%0.57%30381810万14.2814.28-1.05
86*ST惠天2023-11-16 四2.712.722.652.752.63-2.57%0.99%524931408万14.1214.12-1.04
87*ST惠天2023-11-15 三2.662.652.722.722.632.64%0.77%411841103万14.4914.49-1.07
88*ST惠天2023-11-14 二2.582.582.652.692.552.71%1.03%550511437万14.1214.12-1.04
89*ST惠天2023-11-13 一2.602.602.582.622.53-0.77%0.84%448861149万13.7513.75-1.01
90*ST惠天2023-11-10 五2.632.622.602.632.56-0.76%0.60%31740820万13.8513.85-1.02
91*ST惠天2023-11-09 四2.662.642.622.702.61-0.76%0.95%506931349万13.9613.96-1.03
92*ST惠天2023-11-08 三2.622.622.642.662.610.76%0.56%29819787万14.0714.07-1.04
93*ST惠天2023-11-07 二2.652.652.622.652.62-1.13%0.47%24829653万13.9613.96-1.03
94*ST惠天2023-11-06 一2.652.652.652.662.620.00%0.43%22850604万14.1214.12-1.04
95*ST惠天2023-11-03 五2.602.602.652.662.601.92%0.40%21135557万14.1214.12-1.04
96*ST惠天2023-11-02 四2.562.552.602.642.541.96%0.60%31900826万13.8513.85-1.02
97*ST惠天2023-11-01 三2.582.572.552.582.53-0.78%0.45%23807607万13.5913.59-1
98*ST惠天2023-10-31 二2.572.572.572.592.550.00%0.35%18695479万13.6913.69-1.01
99*ST惠天2023-10-30 一2.522.512.572.582.522.39%0.53%28255723万13.6913.69-1.01
100*ST惠天2023-10-27 五2.462.462.512.532.452.03%0.37%19543487万13.3713.37-0.89
101*ST惠天2023-10-26 四2.462.452.462.462.400.41%0.48%25675627万13.1113.11-0.87
102*ST惠天2023-10-25 三2.482.462.452.492.44-0.41%0.49%26121642万13.0513.05-0.87
103*ST惠天2023-10-24 二2.382.382.462.492.373.36%0.49%25910633万13.1113.11-0.87
104*ST惠天2023-10-23 一2.422.452.382.442.36-2.86%0.48%25405607万12.6812.68-0.84
105*ST惠天2023-10-20 五2.422.442.452.482.420.41%0.49%26288645万13.0513.05-0.87
106*ST惠天2023-10-19 四2.522.552.442.522.42-4.31%1.22%651301591万1313-0.86
107*ST惠天2023-10-18 三2.672.682.552.672.55-4.85%1.01%537861386万13.5913.59-0.9
108*ST惠天2023-10-17 二2.742.722.682.742.65-1.47%0.59%31535848万14.2814.28-0.95
109*ST惠天2023-10-16 一2.732.722.722.742.700.00%0.22%11465312万14.4914.49-0.96
110*ST惠天2023-10-13 五2.702.732.722.722.69-0.37%0.19%9971270万14.4914.49-0.96
111*ST惠天2023-10-12 四2.722.732.732.742.700.00%0.32%17063463万14.5514.55-0.97
112*ST惠天2023-10-11 三2.732.742.732.752.72-0.36%0.23%12370338万14.5514.55-0.97
113*ST惠天2023-10-10 二2.752.742.742.762.720.00%0.19%9954273万14.614.6-0.97
114*ST惠天2023-10-09 一2.732.712.742.792.711.11%0.47%24966686万14.614.6-0.97
115*ST惠天2023-09-28 四2.692.682.712.712.681.12%0.34%18036486万14.4414.44-0.96
116*ST惠天2023-09-27 三2.722.732.682.732.67-1.83%0.54%28617772万14.2814.28-0.95
117*ST惠天2023-09-26 二2.742.732.732.752.710.00%0.42%22513614万14.5514.55-0.97
118*ST惠天2023-09-25 一2.802.812.732.812.70-2.85%0.71%375731031万14.5514.55-0.97
119*ST惠天2023-09-22 五2.802.802.812.832.780.36%0.52%27569774万14.9714.97-1
120*ST惠天2023-09-21 四2.832.832.802.832.79-1.06%0.33%17501491万14.9214.92-0.99
121*ST惠天2023-09-20 三2.822.832.832.852.770.00%0.44%23397658万15.0815.08-1
122*ST惠天2023-09-19 二2.742.752.832.842.742.91%0.69%367221031万15.0815.08-1
123*ST惠天2023-09-18 一2.712.722.752.762.691.10%0.36%19094522万14.6514.65-0.97
124*ST惠天2023-09-15 五2.702.692.722.722.651.12%0.38%19985535万14.4914.49-0.96
125*ST惠天2023-09-14 四2.732.742.692.752.68-1.82%0.51%27023733万14.3314.33-0.95
126*ST惠天2023-09-13 三2.752.752.742.762.72-0.36%0.28%14654401万14.614.6-0.97
127*ST惠天2023-09-12 二2.752.732.752.762.710.73%0.30%16100441万14.6514.65-0.97
128*ST惠天2023-09-11 一2.742.752.732.752.70-0.73%0.32%16989464万14.5514.55-0.97
129*ST惠天2023-09-08 五2.702.712.752.752.681.48%0.34%18337498万14.6514.65-0.97
130*ST惠天2023-09-07 四2.722.742.712.782.70-1.09%0.52%27838760万14.4414.44-0.96
131*ST惠天2023-09-06 三2.682.692.742.752.661.86%0.45%24091656万14.614.6-0.97
132*ST惠天2023-09-05 二2.682.692.692.702.660.00%0.33%17802477万14.3314.33-0.95
133*ST惠天2023-09-04 一2.642.652.692.702.641.51%0.50%26475708万14.3314.33-0.95
134*ST惠天2023-09-01 五2.632.632.652.662.600.76%0.48%25316664万14.1214.12-0.94
135*ST惠天2023-08-31 四2.652.652.632.652.62-0.75%0.31%16275427万14.0114.01-0.93
136*ST惠天2023-08-30 三2.612.632.652.662.600.76%0.43%23140610万14.1214.12-0.94
137*ST惠天2023-08-29 二2.582.612.632.642.580.77%0.59%31452822万14.0114.01-0.93
138*ST惠天2023-08-28 一2.762.692.612.782.61-2.97%1.01%538511443万13.9113.91-0.93
139*ST惠天2023-08-25 五2.702.702.692.742.67-0.37%0.81%430741165万14.3314.33-0.96
140*ST惠天2023-08-23 三2.742.762.812.902.731.81%2.24%1194323401万14.9714.97-1
141*ST惠天2023-08-22 二2.812.802.762.872.73-1.43%2.49%1325733716万14.7114.71-0.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总